Koninklijke Philips NV
WKN: 940602 / ISIN: NL0000009538Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 23,38 | 0.0 |
| 17:35:34 | 23,38 | 0.0 |
| 17:25:35 | 23,38 | 203.0 |
| 17:24:17 | 23,39 | 5.0 |
| 17:14:16 | 23,37 | 117.0 |
| 17:14:16 | 23,39 | 5.0 |
| 15:38:08 | 23,36 | 2.0 |
| 15:30:47 | 23,40 | 75.0 |
| 15:06:22 | 23,34 | 2.0 |
| 14:58:39 | 23,30 | 150.0 |
| 14:31:40 | 23,37 | 1.0 |
| 14:20:13 | 23,33 | 192.0 |
| 14:20:13 | 23,34 | 108.0 |
| 14:20:13 | 23,34 | 300.0 |
| 14:19:16 | 23,36 | 1.0 |
| 14:19:00 | 23,39 | 2.0 |
| 14:09:30 | 23,37 | 250.0 |
| 13:21:51 | 23,46 | 11.0 |
| 13:21:50 | 23,46 | 150.0 |
| 13:21:50 | 23,48 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:48 | 23,48 | 75.0 |
| 13:21:47 | 23,48 | 75.0 |
| 13:21:43 | 23,45 | 625.0 |
| 13:21:43 | 23,45 | 75.0 |
| 13:20:58 | 23,40 | 11.0 |
| 13:20:58 | 23,40 | 140.0 |
| 13:20:58 | 23,40 | 140.0 |
| 13:20:58 | 23,42 | 151.0 |
| 13:20:53 | 23,44 | 2.0 |
| 13:20:16 | 23,44 | 75.0 |
| 13:04:51 | 23,37 | 97.0 |
| 13:04:51 | 23,35 | 300.0 |
| 11:38:25 | 23,28 | 2.0 |
| 11:36:26 | 23,27 | 2.0 |
| 11:28:01 | 23,27 | 7.0 |
| 11:23:16 | 23,27 | 3.0 |
| 11:22:40 | 23,28 | 36.0 |
| 11:17:53 | 23,32 | 285.0 |
| 11:17:53 | 23,32 | 140.0 |
| 11:17:53 | 23,32 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:53 | 23,32 | 158.0 |
| 11:17:53 | 23,32 | 621.0 |
| 11:17:53 | 23,32 | 600.0 |
| 11:17:53 | 23,32 | 621.0 |
| 11:17:53 | 23,32 | 276.0 |
| 11:17:53 | 23,32 | 75.0 |
| 11:17:53 | 23,32 | 450.0 |
| 11:17:53 | 23,32 | 124.0 |
| 11:17:53 | 23,32 | 200.0 |
| 11:17:53 | 23,32 | 300.0 |
| 11:17:53 | 23,32 | 75.0 |
| 11:17:53 | 23,32 | 500.0 |
| 11:14:59 | 23,32 | 391.0 |
| 11:14:59 | 23,32 | 97.0 |
| 11:14:59 | 23,32 | 12.0 |
| 11:14:59 | 23,32 | 425.0 |
| 11:04:34 | 23,34 | 8.0 |
| 10:55:40 | 23,33 | 129.0 |
| 10:55:35 | 23,32 | 75.0 |
| 10:51:31 | 23,35 | 1.0 |
Seite:
1
