Harmonic Inc
WKN: 895791 / ISIN: US4131601027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 10,56 | 247.0 |
| 21:59:53 | 10,56 | 300.0 |
| 21:59:53 | 10,56 | 100.0 |
| 21:59:53 | 10,56 | 336.0 |
| 21:59:15 | 10,57 | 100.0 |
| 21:59:09 | 10,57 | 200.0 |
| 21:59:09 | 10,57 | 200.0 |
| 21:59:09 | 10,57 | 100.0 |
| 21:59:09 | 10,57 | 119.0 |
| 21:59:09 | 10,57 | 181.0 |
| 21:59:08 | 10,58 | 100.0 |
| 21:59:08 | 10,58 | 140.0 |
| 21:59:08 | 10,58 | 200.0 |
| 21:57:14 | 10,57 | 100.0 |
| 21:57:14 | 10,57 | 151.0 |
| 21:57:14 | 10,57 | 100.0 |
| 21:57:10 | 10,57 | 241.0 |
| 21:57:10 | 10,57 | 100.0 |
| 21:57:07 | 10,57 | 143.0 |
| 21:57:07 | 10,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 10,57 | 300.0 |
| 21:57:07 | 10,57 | 100.0 |
| 21:57:07 | 10,57 | 200.0 |
| 21:57:07 | 10,57 | 114.0 |
| 21:57:07 | 10,57 | 134.0 |
| 21:57:07 | 10,57 | 155.0 |
| 21:57:07 | 10,57 | 100.0 |
| 21:57:07 | 10,57 | 253.0 |
| 21:57:07 | 10,57 | 381.0 |
| 21:57:07 | 10,57 | 100.0 |
| 21:57:07 | 10,57 | 141.0 |
| 21:57:07 | 10,57 | 100.0 |
| 21:56:06 | 10,57 | 300.0 |
| 21:56:06 | 10,57 | 100.0 |
| 21:56:06 | 10,57 | 100.0 |
| 21:56:06 | 10,57 | 275.0 |
| 21:56:06 | 10,57 | 100.0 |
| 21:56:06 | 10,57 | 108.0 |
| 21:56:06 | 10,58 | 138.0 |
| 21:56:06 | 10,58 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 10,58 | 100.0 |
| 21:54:22 | 10,58 | 100.0 |
| 21:54:22 | 10,58 | 300.0 |
| 21:38:17 | 10,60 | 100.0 |
| 21:38:17 | 10,60 | 100.0 |
| 21:32:08 | 10,59 | 100.0 |
| 21:32:08 | 10,59 | 100.0 |
| 21:32:08 | 10,59 | 100.0 |
| 21:19:39 | 10,58 | 100.0 |
| 21:19:39 | 10,58 | 100.0 |
| 21:18:40 | 10,58 | 100.0 |
| 21:18:40 | 10,58 | 100.0 |
| 21:18:40 | 10,58 | 120.0 |
| 21:18:40 | 10,58 | 200.0 |
| 21:18:40 | 10,58 | 100.0 |
| 21:13:45 | 10,58 | 100.0 |
| 21:06:01 | 10,58 | 100.0 |
| 21:02:37 | 10,58 | 100.0 |
| 21:02:37 | 10,58 | 100.0 |
| 21:02:37 | 10,58 | 200.0 |
Seite:
1
