Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:23 | 13,48 | 100.0 |
| 20:34:23 | 13,48 | 100.0 |
| 20:34:23 | 13,48 | 113.0 |
| 20:34:23 | 13,48 | 100.0 |
| 20:33:44 | 13,47 | 400.0 |
| 20:33:44 | 13,47 | 332.0 |
| 20:33:44 | 13,47 | 300.0 |
| 20:33:44 | 13,47 | 300.0 |
| 20:33:44 | 13,47 | 367.0 |
| 20:33:44 | 13,47 | 367.0 |
| 20:33:44 | 13,47 | 106.0 |
| 20:33:44 | 13,47 | 100.0 |
| 20:33:44 | 13,47 | 1194.0 |
| 20:33:44 | 13,47 | 600.0 |
| 20:33:44 | 13,47 | 100.0 |
| 20:33:44 | 13,47 | 100.0 |
| 20:33:44 | 13,47 | 200.0 |
| 20:33:44 | 13,47 | 400.0 |
| 20:33:44 | 13,47 | 1000.0 |
| 20:33:44 | 13,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:44 | 13,47 | 200.0 |
| 20:33:44 | 13,47 | 991.0 |
| 20:33:10 | 13,47 | 3930.0 |
| 20:33:10 | 13,47 | 1200.0 |
| 20:33:10 | 13,47 | 400.0 |
| 20:33:10 | 13,47 | 300.0 |
| 20:33:10 | 13,47 | 200.0 |
| 20:33:10 | 13,47 | 163.0 |
| 20:33:10 | 13,47 | 2100.0 |
| 20:33:10 | 13,47 | 2300.0 |
| 20:33:10 | 13,47 | 900.0 |
| 20:32:28 | 13,47 | 200.0 |
| 20:32:28 | 13,47 | 122.0 |
| 20:32:23 | 13,47 | 1000.0 |
| 20:32:23 | 13,47 | 100.0 |
| 20:31:06 | 13,46 | 200.0 |
| 20:31:06 | 13,46 | 100.0 |
| 20:29:31 | 13,45 | 300.0 |
| 20:29:31 | 13,45 | 200.0 |
| 20:29:31 | 13,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:07 | 13,46 | 100.0 |
| 20:25:59 | 13,46 | 100.0 |
| 20:25:31 | 13,46 | 100.0 |
| 20:23:24 | 13,46 | 200.0 |
| 20:23:15 | 13,46 | 100.0 |
| 20:23:15 | 13,46 | 1900.0 |
| 20:23:15 | 13,46 | 200.0 |
| 20:23:15 | 13,46 | 100.0 |
| 20:21:15 | 13,46 | 200.0 |
| 20:19:07 | 13,48 | 200.0 |
| 20:16:44 | 13,49 | 100.0 |
| 20:16:44 | 13,49 | 300.0 |
| 20:16:44 | 13,49 | 800.0 |
| 20:16:44 | 13,49 | 100.0 |
| 20:16:44 | 13,49 | 400.0 |
| 20:16:44 | 13,49 | 800.0 |
| 20:16:44 | 13,49 | 200.0 |
| 20:16:44 | 13,49 | 100.0 |
| 20:16:44 | 13,49 | 1000.0 |
| 20:16:44 | 13,49 | 400.0 |
