Travis Perkins
WKN: A3CN01 / ISIN: GB00BK9RKT01Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 6,20 | 0.0 |
| 21:31:59 | 6,20 | 0.0 |
| 21:16:42 | 6,20 | 0.0 |
| 21:02:05 | 6,20 | 0.0 |
| 20:46:50 | 6,20 | 0.0 |
| 20:31:29 | 6,20 | 0.0 |
| 20:16:46 | 6,20 | 0.0 |
| 20:01:56 | 6,20 | 0.0 |
| 19:46:48 | 6,20 | 0.0 |
| 19:16:50 | 6,20 | 0.0 |
| 19:02:10 | 6,20 | 0.0 |
| 18:46:48 | 6,20 | 0.0 |
| 18:31:51 | 6,20 | 0.0 |
| 18:17:07 | 6,20 | 0.0 |
| 18:02:15 | 6,20 | 0.0 |
| 17:17:00 | 6,35 | 0.0 |
| 16:16:52 | 6,30 | 0.0 |
| 15:46:57 | 6,30 | 0.0 |
| 15:31:43 | 6,30 | 0.0 |
| 15:16:56 | 6,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:57 | 6,30 | 0.0 |
| 14:46:47 | 6,30 | 0.0 |
| 14:31:31 | 6,30 | 0.0 |
| 14:16:50 | 6,35 | 0.0 |
| 13:16:43 | 6,30 | 0.0 |
| 13:01:51 | 6,25 | 0.0 |
| 12:46:28 | 6,30 | 0.0 |
| 12:31:55 | 6,25 | 0.0 |
| 12:16:45 | 6,25 | 0.0 |
| 12:01:50 | 6,25 | 0.0 |
| 11:46:34 | 6,25 | 0.0 |
| 11:31:40 | 6,25 | 0.0 |
| 11:16:47 | 6,25 | 0.0 |
| 11:01:43 | 6,25 | 0.0 |
| 10:46:29 | 6,25 | 0.0 |
| 10:31:34 | 6,25 | 0.0 |
| 10:16:23 | 6,25 | 0.0 |
| 10:01:23 | 6,35 | 0.0 |
| 09:46:25 | 6,35 | 0.0 |
| 09:31:21 | 6,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:18 | 6,40 | 0.0 |
| 09:05:16 | 6,40 | 0.0 |
| 08:48:12 | 6,30 | 0.0 |
| 08:33:10 | 6,30 | 0.0 |
| 08:18:13 | 6,30 | 0.0 |
| 08:04:58 | 6,30 | 0.0 |
| 07:54:00 | 6,25 | 0.0 |
| 07:37:59 | 6,25 | 0.0 |
| 07:33:02 | 6,25 | 0.0 |
