Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 127,60 | 5808.0 |
| 17:35:16 | 127,60 | 5808.0 |
| 17:27:18 | 127,60 | 38.0 |
| 17:27:18 | 127,60 | 51.0 |
| 17:27:03 | 127,60 | 38.0 |
| 17:27:03 | 127,60 | 100.0 |
| 17:27:03 | 127,60 | 64.0 |
| 17:26:52 | 127,60 | 38.0 |
| 17:26:40 | 127,60 | 20.0 |
| 17:24:04 | 127,60 | 47.0 |
| 17:24:04 | 127,60 | 152.0 |
| 17:23:29 | 127,40 | 100.0 |
| 17:23:29 | 127,40 | 29.0 |
| 17:23:29 | 127,40 | 19.0 |
| 17:17:57 | 127,40 | 109.0 |
| 17:16:52 | 127,40 | 139.0 |
| 17:12:23 | 127,60 | 47.0 |
| 17:12:15 | 127,60 | 80.0 |
| 17:12:15 | 127,60 | 100.0 |
| 17:12:15 | 127,60 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:01 | 127,60 | 32.0 |
| 17:06:21 | 127,60 | 22.0 |
| 17:06:21 | 127,60 | 9.0 |
| 17:06:20 | 127,60 | 57.0 |
| 17:05:35 | 127,60 | 80.0 |
| 17:05:16 | 127,60 | 41.0 |
| 17:05:16 | 127,60 | 47.0 |
| 17:05:16 | 127,60 | 32.0 |
| 17:04:56 | 127,40 | 8.0 |
| 17:04:51 | 127,40 | 51.0 |
| 17:04:51 | 127,40 | 24.0 |
| 16:59:13 | 127,60 | 42.0 |
| 16:59:13 | 127,60 | 7.0 |
| 16:59:13 | 127,60 | 43.0 |
| 16:56:18 | 127,40 | 2.0 |
| 16:55:04 | 127,40 | 22.0 |
| 16:55:04 | 127,40 | 27.0 |
| 16:54:59 | 127,40 | 10.0 |
| 16:54:59 | 127,60 | 87.0 |
| 16:51:44 | 127,60 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:34 | 127,60 | 3.0 |
| 16:51:32 | 127,60 | 15.0 |
| 16:51:24 | 127,60 | 14.0 |
| 16:44:58 | 127,60 | 25.0 |
| 16:44:17 | 127,80 | 12.0 |
| 16:44:12 | 127,80 | 26.0 |
| 16:44:12 | 127,80 | 15.0 |
| 16:43:48 | 127,80 | 31.0 |
| 16:43:48 | 127,60 | 252.0 |
| 16:43:48 | 127,60 | 18.0 |
| 16:43:47 | 127,80 | 37.0 |
| 16:43:47 | 127,80 | 156.0 |
| 16:37:28 | 128,00 | 51.0 |
| 16:37:24 | 127,80 | 12.0 |
| 16:37:15 | 128,00 | 28.0 |
| 16:37:15 | 128,00 | 31.0 |
| 16:37:15 | 128,00 | 89.0 |
| 16:37:15 | 128,00 | 7.0 |
| 16:37:15 | 128,20 | 100.0 |
| 16:33:14 | 127,80 | 5.0 |
Seite:
1
