Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 203,63 | 47982.0 |
| 21:59:59 | 203,45 | 40.0 |
| 21:59:59 | 203,45 | 57.0 |
| 21:59:59 | 203,45 | 75.0 |
| 21:59:30 | 203,88 | 40.0 |
| 21:58:58 | 203,65 | 79.0 |
| 21:58:58 | 203,68 | 258.0 |
| 21:58:58 | 203,70 | 100.0 |
| 21:58:39 | 203,81 | 40.0 |
| 21:58:36 | 203,68 | 40.0 |
| 21:58:31 | 203,02 | 40.0 |
| 21:58:31 | 202,88 | 40.0 |
| 21:58:31 | 202,88 | 40.0 |
| 21:58:31 | 202,88 | 40.0 |
| 21:58:31 | 202,88 | 40.0 |
| 21:58:31 | 202,89 | 60.0 |
| 21:58:18 | 203,01 | 40.0 |
| 21:58:18 | 203,02 | 40.0 |
| 21:58:14 | 203,03 | 40.0 |
| 21:57:40 | 203,28 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 203,28 | 152.0 |
| 21:57:40 | 203,28 | 40.0 |
| 21:57:40 | 203,28 | 40.0 |
| 21:57:40 | 203,27 | 88.0 |
| 21:57:36 | 203,14 | 40.0 |
| 21:57:36 | 203,14 | 40.0 |
| 21:55:26 | 203,49 | 40.0 |
| 21:55:26 | 203,54 | 40.0 |
| 21:55:26 | 203,55 | 40.0 |
| 21:55:20 | 203,59 | 40.0 |
| 21:53:49 | 203,82 | 40.0 |
| 21:52:23 | 203,84 | 50.0 |
| 21:52:22 | 203,90 | 40.0 |
| 21:52:22 | 203,90 | 40.0 |
| 21:52:22 | 203,90 | 80.0 |
| 21:52:22 | 203,89 | 40.0 |
| 21:51:41 | 203,48 | 49.0 |
| 21:48:30 | 203,86 | 50.0 |
| 21:48:30 | 203,85 | 40.0 |
| 21:45:26 | 204,23 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:59 | 204,23 | 40.0 |
| 21:44:25 | 204,39 | 92.0 |
| 21:42:22 | 203,88 | 100.0 |
| 21:39:27 | 203,82 | 59.0 |
| 21:36:59 | 203,57 | 40.0 |
| 21:36:55 | 203,43 | 40.0 |
| 21:36:04 | 203,17 | 59.0 |
| 21:36:04 | 203,17 | 41.0 |
| 21:35:10 | 203,56 | 40.0 |
| 21:34:58 | 203,39 | 52.0 |
| 21:34:40 | 203,46 | 63.0 |
| 21:29:46 | 203,37 | 49.0 |
| 21:26:41 | 203,19 | 100.0 |
| 21:19:17 | 203,03 | 40.0 |
| 21:19:17 | 203,05 | 60.0 |
| 21:19:17 | 203,16 | 40.0 |
| 21:13:57 | 202,63 | 60.0 |
| 21:13:21 | 203,17 | 45.0 |
| 21:11:36 | 203,00 | 40.0 |
| 21:06:47 | 204,18 | 65.0 |
Seite:
1
