Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 34,66 | 141.0 |
| 21:59:47 | 34,66 | 141.0 |
| 21:59:05 | 34,68 | 100.0 |
| 21:52:44 | 34,36 | 35.0 |
| 21:43:11 | 34,66 | 10.0 |
| 21:20:57 | 34,68 | 91.0 |
| 21:20:03 | 34,60 | 100.0 |
| 21:19:37 | 34,58 | 91.0 |
| 21:15:47 | 34,58 | 139.0 |
| 21:14:17 | 34,58 | 91.0 |
| 21:12:59 | 34,64 | 100.0 |
| 21:12:43 | 34,62 | 91.0 |
| 21:11:14 | 34,60 | 100.0 |
| 21:10:28 | 34,58 | 91.0 |
| 21:08:23 | 34,58 | 91.0 |
| 21:06:55 | 34,50 | 100.0 |
| 21:06:06 | 34,48 | 91.0 |
| 21:00:27 | 34,46 | 100.0 |
| 20:51:44 | 34,48 | 91.0 |
| 20:50:02 | 34,28 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:07 | 34,14 | 91.0 |
| 20:45:33 | 34,04 | 91.0 |
| 20:44:45 | 34,00 | 100.0 |
| 20:42:39 | 33,98 | 40.0 |
| 19:53:33 | 33,98 | 91.0 |
| 19:07:49 | 34,10 | 91.0 |
| 19:06:55 | 34,00 | 91.0 |
| 19:01:16 | 33,90 | 91.0 |
| 18:59:26 | 33,80 | 91.0 |
| 18:57:36 | 33,80 | 100.0 |
| 18:55:50 | 33,80 | 100.0 |
| 18:54:12 | 33,80 | 100.0 |
| 18:53:10 | 33,64 | 92.0 |
| 18:51:40 | 33,92 | 92.0 |
| 18:50:35 | 34,02 | 100.0 |
| 18:50:19 | 34,04 | 92.0 |
| 18:49:47 | 34,06 | 92.0 |
| 18:48:11 | 34,10 | 92.0 |
| 18:46:45 | 34,22 | 490.0 |
| 18:45:28 | 34,24 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:04 | 34,24 | 92.0 |
| 18:43:11 | 34,24 | 92.0 |
| 18:42:12 | 34,24 | 92.0 |
| 18:39:20 | 34,24 | 92.0 |
| 18:38:03 | 34,34 | 92.0 |
| 18:36:40 | 34,42 | 92.0 |
| 18:34:47 | 34,44 | 92.0 |
| 18:29:28 | 34,68 | 91.0 |
| 18:21:43 | 34,44 | 1.0 |
| 18:21:16 | 34,56 | 91.0 |
| 18:19:38 | 34,44 | 30.0 |
| 18:19:27 | 34,60 | 100.0 |
| 18:19:05 | 34,58 | 91.0 |
| 18:18:27 | 34,58 | 16.0 |
| 18:18:26 | 34,58 | 91.0 |
| 18:18:25 | 34,58 | 91.0 |
| 18:18:20 | 34,50 | 91.0 |
| 18:17:49 | 34,30 | 91.0 |
| 18:17:49 | 34,20 | 220.0 |
| 18:11:42 | 34,22 | 83.0 |
Seite:
1
