Stagwell Inc
WKN: A3CWMU / ISIN: US85256A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 6,84 | 191.0 |
| 21:59:54 | 6,84 | 516.0 |
| 21:59:54 | 6,84 | 617.0 |
| 21:59:52 | 6,84 | 100.0 |
| 21:59:51 | 6,84 | 300.0 |
| 21:59:42 | 6,84 | 235.0 |
| 21:59:42 | 6,84 | 690.0 |
| 21:59:42 | 6,84 | 675.0 |
| 21:59:17 | 6,84 | 421.0 |
| 21:59:17 | 6,84 | 515.0 |
| 21:59:17 | 6,84 | 100.0 |
| 21:59:10 | 6,84 | 100.0 |
| 21:58:37 | 6,84 | 100.0 |
| 21:58:25 | 6,84 | 357.0 |
| 21:58:23 | 6,84 | 405.0 |
| 21:58:07 | 6,84 | 300.0 |
| 21:57:40 | 6,84 | 125.0 |
| 21:57:40 | 6,84 | 105.0 |
| 21:57:40 | 6,84 | 118.0 |
| 21:57:40 | 6,84 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 6,84 | 125.0 |
| 21:57:40 | 6,84 | 133.0 |
| 21:56:44 | 6,82 | 100.0 |
| 21:56:44 | 6,82 | 348.0 |
| 21:56:44 | 6,82 | 184.0 |
| 21:56:44 | 6,82 | 600.0 |
| 21:56:44 | 6,82 | 300.0 |
| 21:56:44 | 6,82 | 500.0 |
| 21:56:44 | 6,82 | 300.0 |
| 21:56:18 | 6,80 | 125.0 |
| 21:55:25 | 6,80 | 152.0 |
| 21:52:41 | 6,78 | 200.0 |
| 21:52:28 | 6,78 | 100.0 |
| 21:52:28 | 6,78 | 100.0 |
| 21:52:28 | 6,78 | 700.0 |
| 21:52:28 | 6,78 | 500.0 |
| 21:52:02 | 6,80 | 189.0 |
| 21:51:52 | 6,80 | 280.0 |
| 21:51:52 | 6,80 | 100.0 |
| 21:51:52 | 6,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:54 | 6,80 | 560.0 |
| 21:49:34 | 6,78 | 100.0 |
| 21:49:34 | 6,78 | 500.0 |
| 21:49:33 | 6,78 | 100.0 |
| 21:49:32 | 6,78 | 300.0 |
| 21:48:53 | 6,78 | 190.0 |
| 21:48:39 | 6,78 | 125.0 |
| 21:48:39 | 6,78 | 125.0 |
| 21:48:39 | 6,78 | 125.0 |
| 21:48:39 | 6,78 | 125.0 |
| 21:48:39 | 6,78 | 125.0 |
| 21:45:05 | 6,79 | 100.0 |
| 21:45:05 | 6,79 | 600.0 |
| 21:45:05 | 6,79 | 100.0 |
| 21:45:05 | 6,79 | 136.0 |
| 21:45:05 | 6,79 | 100.0 |
| 21:45:05 | 6,79 | 200.0 |
| 21:44:41 | 6,80 | 200.0 |
| 21:44:41 | 6,80 | 100.0 |
| 21:44:41 | 6,80 | 100.0 |
Seite:
1
