Unusual Machines Inc
WKN: A40A5D / ISIN: US91532F1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 14,63 | 100.0 |
| 21:59:30 | 14,63 | 100.0 |
| 21:59:17 | 14,61 | 200.0 |
| 21:58:51 | 14,61 | 100.0 |
| 21:58:51 | 14,61 | 100.0 |
| 21:58:21 | 14,58 | 100.0 |
| 21:58:21 | 14,58 | 120.0 |
| 21:58:21 | 14,58 | 100.0 |
| 21:58:14 | 14,58 | 100.0 |
| 21:57:51 | 14,60 | 100.0 |
| 21:57:44 | 14,59 | 100.0 |
| 21:57:01 | 14,52 | 477.0 |
| 21:56:57 | 14,50 | 200.0 |
| 21:56:57 | 14,50 | 1000.0 |
| 21:56:48 | 14,48 | 100.0 |
| 21:56:48 | 14,48 | 200.0 |
| 21:56:48 | 14,48 | 200.0 |
| 21:56:39 | 14,47 | 167.0 |
| 21:56:39 | 14,47 | 134.0 |
| 21:56:39 | 14,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 14,47 | 100.0 |
| 21:56:39 | 14,47 | 100.0 |
| 21:56:39 | 14,47 | 100.0 |
| 21:56:39 | 14,47 | 100.0 |
| 21:56:39 | 14,47 | 167.0 |
| 21:56:39 | 14,47 | 200.0 |
| 21:56:24 | 14,47 | 100.0 |
| 21:55:36 | 14,48 | 200.0 |
| 21:55:36 | 14,47 | 100.0 |
| 21:55:35 | 14,47 | 150.0 |
| 21:55:35 | 14,47 | 100.0 |
| 21:55:20 | 14,45 | 100.0 |
| 21:55:20 | 14,46 | 400.0 |
| 21:55:17 | 14,47 | 400.0 |
| 21:55:11 | 14,48 | 126.0 |
| 21:55:06 | 14,46 | 114.0 |
| 21:55:06 | 14,46 | 200.0 |
| 21:55:06 | 14,45 | 100.0 |
| 21:55:06 | 14,47 | 400.0 |
| 21:55:06 | 14,47 | 356.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:43 | 14,49 | 100.0 |
| 21:54:24 | 14,44 | 135.0 |
| 21:53:22 | 14,42 | 146.0 |
| 21:53:22 | 14,41 | 200.0 |
| 21:53:22 | 14,41 | 100.0 |
| 21:53:22 | 14,41 | 100.0 |
| 21:52:25 | 14,41 | 134.0 |
| 21:52:25 | 14,41 | 134.0 |
| 21:52:25 | 14,43 | 400.0 |
| 21:52:25 | 14,43 | 134.0 |
| 21:52:18 | 14,42 | 133.0 |
| 21:52:18 | 14,42 | 288.0 |
| 21:52:18 | 14,42 | 300.0 |
| 21:52:18 | 14,41 | 134.0 |
| 21:52:18 | 14,41 | 134.0 |
| 21:52:18 | 14,41 | 175.0 |
| 21:52:18 | 14,41 | 570.0 |
| 21:52:18 | 14,41 | 190.0 |
| 21:52:18 | 14,41 | 100.0 |
| 21:52:18 | 14,41 | 135.0 |
