Sandvik AB
WKN: 865956 / ISIN: SE0000667891Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:01 | 36,64 | 11.0 |
| 19:49:01 | 36,64 | 11.0 |
| 16:44:57 | 36,63 | 1.0 |
| 16:28:09 | 36,58 | 3.0 |
| 16:21:11 | 36,60 | 400.0 |
| 16:11:40 | 36,60 | 89.0 |
| 15:41:04 | 36,56 | 70.0 |
| 15:39:34 | 36,54 | 28.0 |
| 15:33:18 | 36,61 | 109.0 |
| 14:48:19 | 36,81 | 14.0 |
| 14:34:21 | 36,77 | 100.0 |
| 12:29:54 | 36,44 | 100.0 |
| 12:21:13 | 36,43 | 200.0 |
| 12:05:23 | 36,35 | 150.0 |
| 11:29:10 | 36,25 | 28.0 |
| 11:26:08 | 36,24 | 3.0 |
| 09:41:41 | 36,53 | 2.0 |
| 07:55:12 | 36,84 | 70.0 |
