MLP SE
WKN: 656990 / ISIN: DE0006569908Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 7,62 | 5795.0 |
| 17:35:09 | 7,62 | 5795.0 |
| 17:29:44 | 7,58 | 21.0 |
| 17:29:44 | 7,60 | 4.0 |
| 17:26:39 | 7,61 | 35.0 |
| 17:23:33 | 7,62 | 4.0 |
| 17:21:33 | 7,62 | 2.0 |
| 17:21:13 | 7,62 | 193.0 |
| 17:21:13 | 7,64 | 10.0 |
| 17:21:01 | 7,64 | 23.0 |
| 17:20:46 | 7,64 | 15.0 |
| 17:20:02 | 7,61 | 42.0 |
| 17:19:59 | 7,63 | 119.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:19:59 | 7,63 | 134.0 |
| 17:13:32 | 7,63 | 167.0 |
| 17:04:00 | 7,63 | 168.0 |
| 17:01:10 | 7,63 | 7.0 |
| 16:51:41 | 7,62 | 147.0 |
| 16:46:42 | 7,61 | 873.0 |
| 16:46:42 | 7,61 | 300.0 |
| 16:45:44 | 7,59 | 292.0 |
| 15:59:07 | 7,58 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:07 | 7,58 | 104.0 |
| 15:19:02 | 7,60 | 11.0 |
| 15:18:59 | 7,63 | 18.0 |
| 15:18:59 | 7,63 | 11.0 |
| 15:18:59 | 7,63 | 83.0 |
| 15:18:59 | 7,63 | 10.0 |
| 15:18:59 | 7,63 | 9.0 |
| 15:18:59 | 7,60 | 2825.0 |
| 15:18:59 | 7,60 | 600.0 |
| 15:11:47 | 7,61 | 561.0 |
| 15:07:53 | 7,61 | 419.0 |
| 15:00:19 | 7,64 | 11.0 |
| 14:45:53 | 7,61 | 93.0 |
| 14:41:46 | 7,61 | 93.0 |
| 14:32:37 | 7,61 | 805.0 |
| 14:32:08 | 7,62 | 97.0 |
| 14:21:21 | 7,62 | 92.0 |
| 14:09:51 | 7,65 | 11.0 |
| 14:09:51 | 7,65 | 18.0 |
| 14:08:56 | 7,62 | 93.0 |
Seite:
1
