NorCom Information Technology GmbH & Co KGaA
WKN: A12UP3 / ISIN: DE000A12UP37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:55 | 1,59 | 12.0 |
| 20:35:55 | 1,59 | 12.0 |
| 20:33:00 | 1,48 | 1.0 |
| 20:32:36 | 1,59 | 1.0 |
| 20:32:00 | 1,48 | 2.0 |
| 20:27:57 | 1,48 | 3.0 |
| 20:27:48 | 1,59 | 6.0 |
| 20:24:35 | 1,59 | 2.0 |
| 20:12:46 | 1,60 | 1.0 |
| 20:10:57 | 1,60 | 2.0 |
| 19:48:43 | 1,60 | 2.0 |
| 19:46:58 | 1,48 | 3.0 |
| 19:46:27 | 1,60 | 12.0 |
| 19:46:26 | 1,56 | 629.0 |
| 19:45:35 | 1,56 | 13.0 |
| 19:38:00 | 1,56 | 2.0 |
| 19:37:59 | 1,56 | 94.0 |
| 19:25:42 | 1,50 | 1220.0 |
| 19:25:07 | 1,50 | 750.0 |
| 19:24:48 | 1,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:01 | 1,56 | 1.0 |
| 18:49:00 | 1,56 | 12.0 |
| 18:46:23 | 1,51 | 1500.0 |
| 18:46:07 | 1,51 | 750.0 |
| 18:30:23 | 1,51 | 1300.0 |
| 18:30:12 | 1,51 | 750.0 |
| 18:30:03 | 1,51 | 750.0 |
| 18:29:54 | 1,57 | 1000.0 |
| 18:29:42 | 1,57 | 500.0 |
| 18:28:58 | 1,57 | 500.0 |
| 18:28:58 | 1,58 | 800.0 |
| 17:33:46 | 1,64 | 50.0 |
| 17:14:53 | 1,61 | 26.0 |
| 17:09:00 | 1,51 | 71.0 |
| 17:05:44 | 1,61 | 1.0 |
| 17:00:28 | 1,61 | 4.0 |
| 16:57:06 | 1,61 | 1.0 |
| 16:55:45 | 1,51 | 1.0 |
| 16:31:30 | 1,55 | 300.0 |
| 16:28:52 | 1,60 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:37 | 1,52 | 130.0 |
| 16:04:31 | 1,60 | 12.0 |
| 16:01:29 | 1,50 | 20.0 |
| 15:57:00 | 1,60 | 1.0 |
| 15:56:57 | 1,60 | 9.0 |
| 15:56:46 | 1,60 | 10.0 |
| 15:56:43 | 1,60 | 53.0 |
| 15:54:42 | 1,51 | 1427.0 |
| 15:51:50 | 1,60 | 10.0 |
| 15:50:37 | 1,56 | 7.0 |
| 15:49:35 | 1,57 | 100.0 |
| 15:47:56 | 1,57 | 300.0 |
| 15:41:50 | 1,66 | 2.0 |
| 15:06:38 | 1,55 | 2.0 |
| 15:06:20 | 1,66 | 1.0 |
| 15:06:03 | 1,66 | 1.0 |
| 13:27:22 | 1,58 | 490.0 |
| 13:27:05 | 1,58 | 31.0 |
| 12:34:12 | 1,68 | 3.0 |
| 11:49:07 | 1,67 | 1.0 |
Seite:
1
