Teleste
WKN: 919696 / ISIN: FI0009007728Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 3,34 | 0.0 |
| 21:46:36 | 3,35 | 0.0 |
| 21:32:13 | 3,35 | 0.0 |
| 21:16:51 | 3,35 | 0.0 |
| 21:02:26 | 3,35 | 0.0 |
| 20:47:06 | 3,35 | 0.0 |
| 20:31:39 | 3,35 | 0.0 |
| 20:17:07 | 3,35 | 0.0 |
| 20:02:12 | 3,35 | 0.0 |
| 19:47:06 | 3,35 | 0.0 |
| 19:32:27 | 3,35 | 0.0 |
| 19:02:31 | 3,35 | 0.0 |
| 18:47:05 | 3,35 | 0.0 |
| 18:17:29 | 3,35 | 0.0 |
| 17:47:10 | 3,35 | 0.0 |
| 17:17:26 | 3,30 | 0.0 |
| 17:02:57 | 3,30 | 0.0 |
| 16:32:31 | 3,31 | 0.0 |
| 16:17:19 | 3,31 | 0.0 |
| 15:32:02 | 3,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:27 | 3,30 | 0.0 |
| 15:02:22 | 3,30 | 0.0 |
| 14:47:16 | 3,30 | 0.0 |
| 14:31:51 | 3,30 | 0.0 |
| 14:17:20 | 3,30 | 0.0 |
| 14:02:55 | 3,30 | 0.0 |
| 13:31:35 | 3,28 | 0.0 |
| 13:17:10 | 3,28 | 0.0 |
| 13:02:20 | 3,28 | 0.0 |
| 12:46:41 | 3,28 | 0.0 |
| 12:32:25 | 3,28 | 0.0 |
| 12:17:13 | 3,29 | 0.0 |
| 12:02:23 | 3,31 | 0.0 |
| 11:47:03 | 3,31 | 0.0 |
| 11:32:07 | 3,31 | 0.0 |
| 11:17:14 | 3,31 | 0.0 |
| 11:02:19 | 3,31 | 0.0 |
| 10:46:46 | 3,31 | 0.0 |
| 10:32:00 | 3,31 | 0.0 |
| 10:16:49 | 3,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:58 | 3,31 | 0.0 |
| 09:46:53 | 3,31 | 0.0 |
| 09:31:55 | 3,31 | 0.0 |
| 09:14:58 | 3,31 | 0.0 |
| 09:05:53 | 3,31 | 0.0 |
| 08:55:39 | 3,34 | 0.0 |
| 08:46:47 | 3,34 | 0.0 |
| 08:31:46 | 3,34 | 0.0 |
| 08:16:45 | 3,35 | 0.0 |
| 08:03:40 | 3,35 | 0.0 |
| 07:53:19 | 3,35 | 0.0 |
| 07:37:19 | 3,35 | 0.0 |
| 07:32:17 | 3,35 | 0.0 |
Seite:
1
