Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:43 | 25,90 | 77.0 |
| 21:11:35 | 25,90 | 135.0 |
| 21:11:33 | 25,90 | 450.0 |
| 21:11:22 | 25,70 | 315.0 |
| 21:11:04 | 25,60 | 500.0 |
| 21:10:46 | 25,59 | 300.0 |
| 21:07:34 | 25,53 | 85.0 |
| 21:06:32 | 25,59 | 10.0 |
| 21:03:50 | 25,53 | 45.0 |
| 21:02:19 | 25,59 | 12.0 |
| 20:53:17 | 25,59 | 79.0 |
| 20:48:03 | 25,59 | 300.0 |
| 20:47:32 | 25,53 | 100.0 |
| 20:47:07 | 25,53 | 13.0 |
| 20:43:00 | 25,53 | 183.0 |
| 20:38:55 | 25,53 | 97.0 |
| 20:37:59 | 25,59 | 1.0 |
| 20:37:47 | 25,59 | 6.0 |
| 20:37:36 | 25,53 | 7.0 |
| 20:31:44 | 25,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:14 | 25,59 | 300.0 |
| 20:31:12 | 25,59 | 300.0 |
| 20:21:28 | 25,59 | 42.0 |
| 20:16:41 | 25,53 | 40.0 |
| 20:15:05 | 25,53 | 100.0 |
| 20:14:00 | 25,59 | 1.0 |
| 20:13:41 | 25,53 | 1.0 |
| 20:11:33 | 25,53 | 200.0 |
| 20:10:34 | 25,59 | 275.0 |
| 20:03:41 | 25,59 | 34.0 |
| 19:58:38 | 25,53 | 40.0 |
| 19:55:15 | 25,53 | 30.0 |
| 19:53:55 | 25,53 | 40.0 |
| 19:48:09 | 25,60 | 300.0 |
| 19:48:07 | 25,60 | 300.0 |
| 19:24:32 | 25,57 | 100.0 |
| 19:18:21 | 25,56 | 11.0 |
| 19:15:20 | 25,65 | 113.0 |
| 19:10:35 | 25,65 | 25.0 |
| 19:10:25 | 25,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:03 | 25,56 | 70.0 |
| 19:09:08 | 25,63 | 100.0 |
| 19:00:46 | 25,68 | 40.0 |
| 18:59:16 | 25,58 | 200.0 |
| 18:59:11 | 25,58 | 200.0 |
| 18:59:04 | 25,53 | 200.0 |
| 18:59:03 | 25,60 | 200.0 |
| 18:59:03 | 25,62 | 15.0 |
| 18:59:03 | 25,65 | 300.0 |
| 18:58:57 | 25,66 | 600.0 |
| 18:57:16 | 25,73 | 24.0 |
| 18:56:45 | 25,73 | 4.0 |
| 18:52:12 | 25,74 | 39.0 |
| 18:51:33 | 25,73 | 120.0 |
| 18:45:13 | 25,73 | 70.0 |
| 18:43:26 | 25,66 | 3.0 |
| 18:41:48 | 25,66 | 10.0 |
| 18:41:37 | 25,66 | 10.0 |
| 18:33:49 | 25,68 | 100.0 |
| 18:28:00 | 25,68 | 100.0 |
