Stratec SE
WKN: STRA55 / ISIN: DE000STRA555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 18,40 | 671.0 |
| 17:35:38 | 18,40 | 671.0 |
| 17:20:28 | 18,16 | 24.0 |
| 17:15:03 | 18,34 | 3.0 |
| 17:11:54 | 18,26 | 25.0 |
| 17:11:54 | 18,16 | 48.0 |
| 17:11:54 | 18,20 | 27.0 |
| 16:58:59 | 18,12 | 23.0 |
| 16:18:11 | 18,14 | 58.0 |
| 16:18:11 | 18,14 | 13.0 |
| 16:13:11 | 18,04 | 24.0 |
| 15:36:22 | 18,24 | 1.0 |
| 15:36:22 | 18,24 | 197.0 |
| 15:36:19 | 18,20 | 37.0 |
| 12:10:14 | 18,16 | 1.0 |
| 11:36:57 | 17,98 | 13.0 |
| 11:26:14 | 17,98 | 200.0 |
| 11:22:31 | 18,12 | 80.0 |
| 11:19:58 | 18,14 | 13.0 |
| 11:07:12 | 18,02 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:07:12 | 18,02 | 45.0 |
| 11:06:16 | 17,98 | 42.0 |
| 09:18:32 | 18,50 | 30.0 |
| 09:18:32 | 18,66 | 10.0 |
| 09:02:38 | 17,92 | 25.0 |
