Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 168,01 | 557636.0 |
| 22:01:32 | 168,01 | 557636.0 |
| 22:01:32 | 168,01 | 557636.0 |
| 21:59:57 | 167,84 | 197.0 |
| 21:59:57 | 167,91 | 800.0 |
| 21:59:57 | 167,91 | 240.0 |
| 21:59:57 | 168,02 | 493.0 |
| 21:59:57 | 168,02 | 208.0 |
| 21:59:57 | 168,01 | 100.0 |
| 21:59:54 | 167,85 | 100.0 |
| 21:59:51 | 167,91 | 100.0 |
| 21:59:50 | 167,93 | 160.0 |
| 21:59:50 | 167,93 | 100.0 |
| 21:59:46 | 167,94 | 200.0 |
| 21:59:46 | 167,94 | 100.0 |
| 21:59:44 | 167,96 | 100.0 |
| 21:59:43 | 167,94 | 100.0 |
| 21:59:41 | 167,96 | 365.0 |
| 21:59:34 | 168,01 | 100.0 |
| 21:59:22 | 167,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 167,81 | 100.0 |
| 21:59:00 | 167,70 | 244.0 |
| 21:59:00 | 167,71 | 300.0 |
| 21:59:00 | 167,72 | 144.0 |
| 21:59:00 | 167,72 | 100.0 |
| 21:58:50 | 167,69 | 100.0 |
| 21:58:43 | 167,71 | 300.0 |
| 21:58:43 | 167,71 | 100.0 |
| 21:58:43 | 167,71 | 100.0 |
| 21:58:43 | 167,70 | 100.0 |
| 21:58:43 | 167,69 | 100.0 |
| 21:58:41 | 167,69 | 100.0 |
| 21:58:41 | 167,70 | 300.0 |
| 21:58:41 | 167,71 | 100.0 |
| 21:58:41 | 167,71 | 100.0 |
| 21:58:37 | 167,74 | 100.0 |
| 21:58:35 | 167,74 | 300.0 |
| 21:58:33 | 167,74 | 596.0 |
| 21:58:29 | 167,71 | 100.0 |
| 21:58:29 | 167,71 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 167,71 | 300.0 |
| 21:58:29 | 167,70 | 100.0 |
| 21:58:24 | 167,70 | 100.0 |
| 21:58:10 | 167,65 | 100.0 |
| 21:58:08 | 167,64 | 100.0 |
| 21:58:08 | 167,64 | 100.0 |
| 21:57:59 | 167,68 | 100.0 |
| 21:57:59 | 167,68 | 103.0 |
| 21:57:59 | 167,68 | 100.0 |
| 21:57:59 | 167,68 | 100.0 |
| 21:57:59 | 167,68 | 406.0 |
| 21:57:59 | 167,68 | 100.0 |
| 21:57:59 | 167,68 | 207.0 |
| 21:57:59 | 167,68 | 100.0 |
| 21:57:59 | 167,68 | 100.0 |
| 21:57:59 | 167,68 | 100.0 |
| 21:57:59 | 167,68 | 100.0 |
| 21:57:59 | 167,68 | 100.0 |
| 21:57:59 | 167,68 | 100.0 |
| 21:57:59 | 167,68 | 100.0 |
