Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:38 | 42,30 | 279.0 |
| 13:51:37 | 42,30 | 278.0 |
| 13:51:32 | 42,30 | 274.0 |
| 13:50:33 | 42,30 | 153.0 |
| 13:50:33 | 42,30 | 122.0 |
| 13:50:09 | 42,30 | 143.0 |
| 13:48:45 | 42,30 | 269.0 |
| 13:48:44 | 42,30 | 175.0 |
| 13:48:44 | 42,30 | 100.0 |
| 13:48:43 | 42,30 | 285.0 |
| 13:48:42 | 42,30 | 115.0 |
| 13:48:23 | 42,30 | 267.0 |
| 13:47:49 | 42,30 | 269.0 |
| 13:47:44 | 42,30 | 309.0 |
| 13:47:17 | 42,30 | 103.0 |
| 13:46:31 | 42,30 | 86.0 |
| 13:46:31 | 42,30 | 30.0 |
| 13:45:09 | 42,30 | 185.0 |
| 13:45:09 | 42,30 | 96.0 |
| 13:45:08 | 42,28 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:08 | 42,28 | 166.0 |
| 13:45:08 | 42,30 | 130.0 |
| 13:45:08 | 42,30 | 172.0 |
| 13:45:08 | 42,30 | 125.0 |
| 13:44:20 | 42,30 | 139.0 |
| 13:43:52 | 42,30 | 138.0 |
| 13:43:52 | 42,28 | 138.0 |
| 13:43:52 | 42,30 | 138.0 |
| 13:43:52 | 42,28 | 186.0 |
| 13:43:51 | 42,30 | 110.0 |
| 13:43:49 | 42,30 | 138.0 |
| 13:43:49 | 42,30 | 284.0 |
| 13:43:48 | 42,30 | 138.0 |
| 13:43:48 | 42,30 | 138.0 |
| 13:43:40 | 42,30 | 203.0 |
| 13:43:40 | 42,27 | 138.0 |
| 13:43:40 | 42,28 | 138.0 |
| 13:43:40 | 42,30 | 256.0 |
| 13:43:40 | 42,29 | 164.0 |
| 13:43:40 | 42,30 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:40 | 42,28 | 164.0 |
| 13:43:40 | 42,30 | 178.0 |
| 13:43:39 | 42,30 | 496.0 |
| 13:43:38 | 42,30 | 215.0 |
| 13:43:38 | 42,29 | 275.0 |
| 13:43:37 | 42,30 | 617.0 |
| 13:43:37 | 42,29 | 100.0 |
| 13:41:18 | 42,31 | 156.0 |
| 13:40:45 | 42,29 | 303.0 |
| 13:40:32 | 42,31 | 132.0 |
| 13:40:04 | 42,28 | 60.0 |
| 13:38:38 | 42,29 | 100.0 |
| 13:38:13 | 42,30 | 100.0 |
| 13:38:09 | 42,28 | 20.0 |
| 13:38:09 | 42,28 | 67.0 |
| 13:38:09 | 42,28 | 192.0 |
| 13:36:25 | 42,32 | 50.0 |
| 13:35:38 | 42,32 | 99.0 |
| 13:33:10 | 42,32 | 398.0 |
| 13:32:09 | 42,34 | 91.0 |
