SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 175,24 | 50.0 |
| 21:59:39 | 175,25 | 70.0 |
| 21:59:39 | 175,24 | 50.0 |
| 21:59:39 | 175,24 | 50.0 |
| 21:59:39 | 175,24 | 50.0 |
| 21:59:13 | 175,15 | 40.0 |
| 21:59:11 | 175,14 | 160.0 |
| 21:59:11 | 175,15 | 40.0 |
| 21:59:05 | 175,03 | 40.0 |
| 21:59:02 | 175,10 | 271.0 |
| 21:58:59 | 175,12 | 40.0 |
| 21:58:59 | 175,12 | 40.0 |
| 21:58:51 | 175,10 | 40.0 |
| 21:58:31 | 175,11 | 40.0 |
| 21:58:19 | 175,13 | 40.0 |
| 21:58:18 | 175,16 | 40.0 |
| 21:58:16 | 175,23 | 126.0 |
| 21:58:05 | 175,27 | 40.0 |
| 21:58:03 | 175,28 | 80.0 |
| 21:58:03 | 175,28 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 175,28 | 40.0 |
| 21:58:02 | 175,29 | 80.0 |
| 21:57:54 | 175,13 | 40.0 |
| 21:57:50 | 175,09 | 92.0 |
| 21:57:22 | 174,97 | 40.0 |
| 21:57:22 | 174,97 | 40.0 |
| 21:57:22 | 174,97 | 40.0 |
| 21:57:22 | 174,97 | 40.0 |
| 21:57:22 | 174,97 | 40.0 |
| 21:57:22 | 174,97 | 40.0 |
| 21:57:21 | 174,98 | 40.0 |
| 21:57:21 | 174,98 | 60.0 |
| 21:57:21 | 174,98 | 40.0 |
| 21:57:21 | 174,98 | 40.0 |
| 21:57:21 | 174,98 | 40.0 |
| 21:57:21 | 174,99 | 100.0 |
| 21:56:56 | 175,04 | 62.0 |
| 21:56:33 | 175,01 | 40.0 |
| 21:56:33 | 175,00 | 96.0 |
| 21:56:31 | 174,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:26 | 174,98 | 40.0 |
| 21:56:26 | 174,98 | 40.0 |
| 21:56:22 | 174,96 | 40.0 |
| 21:56:15 | 174,96 | 50.0 |
| 21:56:02 | 174,97 | 40.0 |
| 21:55:59 | 174,95 | 120.0 |
| 21:55:59 | 174,95 | 40.0 |
| 21:55:59 | 174,94 | 40.0 |
| 21:55:59 | 174,94 | 80.0 |
| 21:55:38 | 174,95 | 48.0 |
| 21:55:35 | 174,97 | 40.0 |
| 21:55:35 | 174,97 | 40.0 |
| 21:55:35 | 174,97 | 40.0 |
| 21:55:12 | 175,03 | 80.0 |
| 21:55:12 | 175,02 | 50.0 |
| 21:55:09 | 175,01 | 40.0 |
| 21:55:06 | 174,99 | 46.0 |
| 21:55:06 | 175,00 | 80.0 |
| 21:55:02 | 175,00 | 40.0 |
| 21:55:02 | 175,00 | 40.0 |
