Mensch und Maschine Software SE
WKN: 658080 / ISIN: DE0006580806Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:33 | 38,05 | 1242.0 |
| 17:35:33 | 38,05 | 1242.0 |
| 17:21:08 | 38,00 | 238.0 |
| 17:21:08 | 38,00 | 5.0 |
| 17:20:09 | 38,00 | 113.0 |
| 17:15:59 | 38,10 | 16.0 |
| 17:15:40 | 38,15 | 31.0 |
| 17:04:45 | 38,30 | 70.0 |
| 16:55:50 | 38,20 | 13.0 |
| 16:45:36 | 38,25 | 137.0 |
| 16:45:17 | 38,30 | 45.0 |
| 16:30:35 | 38,20 | 11.0 |
| 16:25:01 | 38,25 | 12.0 |
| 16:25:01 | 38,35 | 288.0 |
| 16:25:01 | 38,35 | 212.0 |
| 16:24:46 | 38,30 | 15.0 |
| 16:24:46 | 38,30 | 133.0 |
| 15:52:10 | 38,35 | 2.0 |
| 15:48:00 | 38,30 | 24.0 |
| 15:44:36 | 38,30 | 213.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:36 | 38,30 | 26.0 |
| 15:06:45 | 38,40 | 64.0 |
| 14:47:29 | 38,15 | 58.0 |
| 14:47:23 | 38,20 | 246.0 |
| 14:47:23 | 38,20 | 2.0 |
| 14:26:05 | 38,05 | 33.0 |
| 14:25:38 | 38,05 | 211.0 |
| 14:23:22 | 37,95 | 113.0 |
| 14:23:22 | 38,00 | 199.0 |
| 13:53:48 | 38,10 | 43.0 |
| 13:53:16 | 38,15 | 112.0 |
| 13:17:35 | 38,15 | 130.0 |
| 12:54:43 | 38,25 | 31.0 |
| 12:27:32 | 38,15 | 55.0 |
| 12:01:27 | 38,20 | 19.0 |
| 11:46:39 | 38,25 | 9.0 |
| 11:31:59 | 38,25 | 121.0 |
| 11:31:54 | 38,20 | 6.0 |
| 11:31:54 | 38,25 | 146.0 |
| 11:31:53 | 38,50 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:53 | 38,35 | 1.0 |
| 11:18:27 | 38,25 | 15.0 |
| 11:09:44 | 38,05 | 1.0 |
| 11:00:43 | 38,10 | 104.0 |
| 11:00:08 | 38,05 | 165.0 |
| 10:55:58 | 38,10 | 143.0 |
| 10:55:58 | 38,15 | 8.0 |
| 10:47:49 | 38,15 | 14.0 |
| 10:47:47 | 38,20 | 14.0 |
| 10:47:47 | 38,20 | 100.0 |
| 10:32:22 | 38,10 | 32.0 |
| 10:30:10 | 38,20 | 86.0 |
| 10:24:58 | 38,20 | 11.0 |
| 10:24:58 | 38,05 | 12.0 |
| 10:24:58 | 38,00 | 201.0 |
| 10:24:58 | 38,00 | 10.0 |
| 10:24:58 | 38,00 | 22.0 |
| 10:24:58 | 38,00 | 22.0 |
| 10:24:58 | 38,00 | 788.0 |
| 10:24:58 | 38,00 | 312.0 |
Seite:
1
