Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:53 | 45,80 | 70.0 |
| 19:59:11 | 45,83 | 45.0 |
| 19:59:05 | 45,50 | 50.0 |
| 19:57:44 | 45,83 | 1.0 |
| 19:55:47 | 45,50 | 48.0 |
| 19:55:47 | 45,50 | 235.0 |
| 19:54:44 | 45,60 | 30.0 |
| 19:54:25 | 45,70 | 1000.0 |
| 19:54:10 | 45,69 | 89.0 |
| 19:54:00 | 45,69 | 169.0 |
| 19:50:24 | 45,69 | 471.0 |
| 19:49:57 | 45,69 | 200.0 |
| 19:49:40 | 45,69 | 200.0 |
| 19:49:02 | 45,65 | 20.0 |
| 19:48:47 | 45,65 | 109.0 |
| 19:43:13 | 45,64 | 100.0 |
| 19:36:11 | 45,82 | 11.0 |
| 19:33:31 | 45,99 | 66.0 |
| 19:32:26 | 45,78 | 602.0 |
| 19:32:12 | 45,79 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:14 | 45,79 | 3.0 |
| 19:30:59 | 46,19 | 3.0 |
| 19:30:31 | 45,79 | 8.0 |
| 19:28:30 | 46,19 | 1.0 |
| 19:27:43 | 45,70 | 50.0 |
| 19:27:01 | 45,70 | 38.0 |
| 19:26:42 | 45,83 | 212.0 |
| 19:26:08 | 45,83 | 25.0 |
| 19:21:44 | 46,15 | 105.0 |
| 19:18:31 | 45,80 | 50.0 |
| 19:16:20 | 46,04 | 86.0 |
| 19:15:47 | 45,80 | 120.0 |
| 19:15:47 | 45,80 | 200.0 |
| 19:13:56 | 46,09 | 91.0 |
| 19:13:56 | 46,11 | 209.0 |
| 19:12:59 | 46,19 | 21.0 |
| 19:11:00 | 46,19 | 138.0 |
| 19:08:51 | 46,09 | 30.0 |
| 19:07:59 | 46,20 | 666.0 |
| 19:07:43 | 46,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:35 | 46,21 | 40.0 |
| 19:02:03 | 46,21 | 5.0 |
| 18:58:09 | 46,20 | 99.0 |
| 18:45:13 | 46,33 | 16.0 |
| 18:44:59 | 46,27 | 199.0 |
| 18:43:33 | 46,33 | 43.0 |
| 18:43:33 | 46,10 | 250.0 |
| 18:43:21 | 46,10 | 250.0 |
| 18:41:24 | 46,09 | 25.0 |
| 18:40:12 | 46,09 | 2.0 |
| 18:39:22 | 46,33 | 43.0 |
| 18:35:45 | 46,06 | 1.0 |
| 18:35:10 | 46,33 | 20.0 |
| 18:35:09 | 46,33 | 5.0 |
| 18:29:30 | 46,10 | 701.0 |
| 18:28:42 | 46,11 | 299.0 |
| 18:26:28 | 46,09 | 70.0 |
| 18:25:48 | 46,28 | 433.0 |
| 18:23:24 | 46,07 | 100.0 |
| 18:21:58 | 46,27 | 1.0 |
