KWS Saat KgaA
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 74,20 | 2856.0 |
| 17:35:00 | 74,20 | 2856.0 |
| 17:24:08 | 74,20 | 3.0 |
| 17:22:17 | 74,20 | 7.0 |
| 17:22:17 | 74,20 | 1.0 |
| 17:22:17 | 74,20 | 6.0 |
| 17:22:17 | 74,20 | 16.0 |
| 17:22:17 | 74,20 | 19.0 |
| 17:22:17 | 74,10 | 6.0 |
| 17:22:17 | 74,00 | 44.0 |
| 17:15:31 | 74,30 | 7.0 |
| 17:15:30 | 74,20 | 3.0 |
| 17:12:07 | 74,30 | 3.0 |
| 17:06:50 | 74,30 | 3.0 |
| 17:06:50 | 74,30 | 7.0 |
| 17:06:50 | 74,30 | 3.0 |
| 17:06:50 | 74,30 | 4.0 |
| 17:06:50 | 74,20 | 44.0 |
| 17:06:05 | 74,30 | 6.0 |
| 17:04:36 | 74,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:36 | 74,30 | 1.0 |
| 16:53:25 | 74,30 | 5.0 |
| 16:53:25 | 74,20 | 27.0 |
| 16:48:05 | 74,20 | 5.0 |
| 16:48:05 | 74,10 | 9.0 |
| 16:48:05 | 74,10 | 7.0 |
| 16:48:05 | 74,10 | 22.0 |
| 16:48:05 | 74,10 | 10.0 |
| 16:48:05 | 74,10 | 31.0 |
| 16:40:53 | 74,30 | 14.0 |
| 16:37:37 | 74,15 | 6.0 |
| 15:37:45 | 74,20 | 16.0 |
| 15:37:45 | 74,20 | 11.0 |
| 15:34:32 | 74,10 | 57.0 |
| 15:34:01 | 74,20 | 30.0 |
| 15:34:01 | 74,30 | 98.0 |
| 15:11:48 | 74,50 | 1.0 |
| 15:11:48 | 74,50 | 4.0 |
| 15:00:53 | 74,40 | 33.0 |
| 15:00:45 | 74,50 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:45 | 74,40 | 52.0 |
| 15:00:45 | 74,40 | 100.0 |
| 14:53:21 | 74,40 | 1.0 |
| 14:49:19 | 74,35 | 7.0 |
| 14:36:52 | 74,40 | 164.0 |
| 14:23:25 | 74,60 | 4.0 |
| 14:17:12 | 74,50 | 48.0 |
| 13:48:25 | 74,40 | 25.0 |
| 13:47:01 | 74,40 | 1.0 |
| 13:46:50 | 74,40 | 4.0 |
| 13:46:11 | 74,40 | 8.0 |
| 13:44:01 | 74,50 | 44.0 |
| 13:44:01 | 74,60 | 197.0 |
| 13:11:59 | 74,55 | 7.0 |
| 13:07:39 | 74,50 | 26.0 |
| 13:05:10 | 74,40 | 39.0 |
| 13:02:18 | 74,30 | 7.0 |
| 13:02:18 | 74,40 | 78.0 |
| 12:54:40 | 74,40 | 14.0 |
| 12:54:40 | 74,30 | 20.0 |
Seite:
1
