BlackBerry Ltd
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 5,09 | 257216.0 |
| 21:59:51 | 5,09 | 101.0 |
| 21:59:00 | 5,08 | 100.0 |
| 21:59:00 | 5,08 | 100.0 |
| 21:58:11 | 5,08 | 310.0 |
| 21:58:11 | 5,08 | 190.0 |
| 21:57:20 | 5,08 | 100.0 |
| 21:57:20 | 5,08 | 100.0 |
| 21:57:09 | 5,07 | 300.0 |
| 21:57:09 | 5,07 | 400.0 |
| 21:56:14 | 5,07 | 100.0 |
| 21:56:14 | 5,07 | 100.0 |
| 21:55:42 | 5,06 | 100.0 |
| 21:55:07 | 5,06 | 200.0 |
| 21:54:05 | 5,06 | 200.0 |
| 21:54:05 | 5,06 | 100.0 |
| 21:53:46 | 5,06 | 184.0 |
| 21:53:41 | 5,06 | 200.0 |
| 21:53:41 | 5,06 | 200.0 |
| 21:53:12 | 5,06 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:12 | 5,06 | 227.0 |
| 21:53:00 | 5,06 | 800.0 |
| 21:53:00 | 5,06 | 200.0 |
| 21:51:43 | 5,06 | 518.0 |
| 21:51:43 | 5,06 | 782.0 |
| 21:49:20 | 5,07 | 100.0 |
| 21:43:13 | 5,06 | 300.0 |
| 21:43:13 | 5,06 | 398.0 |
| 21:36:19 | 5,07 | 100.0 |
| 21:36:19 | 5,07 | 200.0 |
| 21:36:19 | 5,07 | 100.0 |
| 21:31:31 | 5,06 | 100.0 |
| 21:31:31 | 5,06 | 1500.0 |
| 21:31:31 | 5,06 | 1840.0 |
| 21:31:31 | 5,06 | 1660.0 |
| 21:31:31 | 5,06 | 2000.0 |
| 21:31:31 | 5,06 | 1500.0 |
| 21:31:31 | 5,06 | 159.0 |
| 21:30:55 | 5,06 | 100.0 |
| 21:29:02 | 5,07 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:02 | 5,07 | 100.0 |
| 21:26:49 | 5,07 | 600.0 |
| 21:26:03 | 5,07 | 1200.0 |
| 21:24:16 | 5,07 | 283.0 |
| 21:24:16 | 5,07 | 100.0 |
| 21:24:16 | 5,07 | 117.0 |
| 21:24:16 | 5,07 | 500.0 |
| 21:24:05 | 5,07 | 100.0 |
| 21:24:05 | 5,07 | 300.0 |
| 21:24:05 | 5,07 | 217.0 |
| 21:24:05 | 5,07 | 100.0 |
| 21:24:05 | 5,07 | 120.0 |
| 21:23:45 | 5,08 | 100.0 |
| 21:21:10 | 5,08 | 200.0 |
| 21:20:54 | 5,08 | 2200.0 |
| 21:20:54 | 5,08 | 4750.0 |
| 21:17:10 | 5,08 | 200.0 |
| 21:07:14 | 5,05 | 200.0 |
| 21:07:14 | 5,05 | 100.0 |
| 21:06:31 | 5,05 | 500.0 |
