SES SA
WKN: 914993 / ISIN: LU0088087324Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:36 | 6,67 | 470.0 |
| 18:25:36 | 6,67 | 470.0 |
| 18:10:29 | 6,67 | 23.0 |
| 18:05:54 | 6,67 | 25.0 |
| 17:49:22 | 6,70 | 30.0 |
| 17:23:26 | 6,58 | 750.0 |
| 17:01:48 | 6,60 | 50.0 |
| 16:36:21 | 6,57 | 264.0 |
| 16:36:04 | 6,57 | 1530.0 |
| 15:29:58 | 6,63 | 270.0 |
| 15:05:08 | 6,65 | 5.0 |
| 15:03:16 | 6,64 | 80.0 |
| 14:39:27 | 6,69 | 5.0 |
| 14:31:42 | 6,67 | 1200.0 |
| 14:30:28 | 6,68 | 99.0 |
| 11:02:54 | 6,60 | 4.0 |
| 10:57:09 | 6,61 | 150.0 |
| 10:23:00 | 6,66 | 33.0 |
| 09:53:10 | 6,65 | 25.0 |
| 09:30:12 | 6,67 | 1089.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:05 | 6,67 | 1500.0 |
| 09:29:58 | 6,67 | 1510.0 |
| 09:27:36 | 6,67 | 100.0 |
| 09:21:05 | 6,66 | 730.0 |
| 09:19:12 | 6,65 | 9490.0 |
| 09:19:02 | 6,66 | 1510.0 |
| 09:10:41 | 6,66 | 470.0 |
| 09:01:14 | 6,67 | 1500.0 |
| 08:29:58 | 6,62 | 470.0 |
| 08:29:33 | 6,62 | 61.0 |
| 08:24:18 | 6,62 | 330.0 |
| 08:23:36 | 6,65 | 470.0 |
| 08:01:24 | 6,67 | 1.0 |
| 08:00:23 | 6,65 | 4.0 |
| 07:57:50 | 6,67 | 250.0 |
| 07:35:54 | 6,66 | 170.0 |
