Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 7,63 | 100.0 |
| 21:59:57 | 7,62 | 100.0 |
| 21:59:56 | 7,62 | 100.0 |
| 21:59:56 | 7,62 | 100.0 |
| 21:59:56 | 7,62 | 252.0 |
| 21:59:52 | 7,63 | 100.0 |
| 21:59:51 | 7,63 | 158.0 |
| 21:59:51 | 7,63 | 100.0 |
| 21:59:50 | 7,62 | 100.0 |
| 21:59:48 | 7,63 | 100.0 |
| 21:59:47 | 7,62 | 200.0 |
| 21:59:46 | 7,62 | 100.0 |
| 21:59:46 | 7,62 | 100.0 |
| 21:59:43 | 7,62 | 100.0 |
| 21:59:42 | 7,62 | 100.0 |
| 21:59:42 | 7,62 | 141.0 |
| 21:59:42 | 7,62 | 100.0 |
| 21:59:40 | 7,62 | 200.0 |
| 21:59:38 | 7,62 | 200.0 |
| 21:59:37 | 7,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 7,62 | 100.0 |
| 21:59:29 | 7,63 | 200.0 |
| 21:59:27 | 7,63 | 100.0 |
| 21:59:25 | 7,62 | 100.0 |
| 21:59:24 | 7,62 | 100.0 |
| 21:59:23 | 7,62 | 100.0 |
| 21:59:22 | 7,62 | 100.0 |
| 21:59:21 | 7,62 | 200.0 |
| 21:59:19 | 7,62 | 100.0 |
| 21:59:18 | 7,62 | 100.0 |
| 21:59:17 | 7,62 | 100.0 |
| 21:59:16 | 7,62 | 100.0 |
| 21:59:12 | 7,63 | 100.0 |
| 21:59:08 | 7,63 | 100.0 |
| 21:59:07 | 7,63 | 100.0 |
| 21:59:03 | 7,63 | 100.0 |
| 21:59:03 | 7,63 | 138.0 |
| 21:59:02 | 7,63 | 126.0 |
| 21:59:01 | 7,63 | 114.0 |
| 21:59:01 | 7,64 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 7,64 | 100.0 |
| 21:58:57 | 7,63 | 100.0 |
| 21:58:54 | 7,63 | 100.0 |
| 21:58:53 | 7,63 | 100.0 |
| 21:58:49 | 7,63 | 100.0 |
| 21:58:44 | 7,64 | 173.0 |
| 21:58:38 | 7,64 | 100.0 |
| 21:58:33 | 7,64 | 100.0 |
| 21:58:33 | 7,64 | 100.0 |
| 21:58:27 | 7,64 | 196.0 |
| 21:58:25 | 7,64 | 100.0 |
| 21:58:20 | 7,64 | 100.0 |
| 21:58:18 | 7,65 | 100.0 |
| 21:58:16 | 7,64 | 100.0 |
| 21:58:14 | 7,64 | 100.0 |
| 21:58:10 | 7,65 | 243.0 |
| 21:58:10 | 7,65 | 100.0 |
| 21:58:09 | 7,64 | 100.0 |
| 21:58:08 | 7,65 | 100.0 |
| 21:58:05 | 7,64 | 100.0 |
