Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 114,62 | 284129.0 |
| 22:00:00 | 114,65 | 2200.0 |
| 21:59:58 | 114,64 | 100.0 |
| 21:59:58 | 114,64 | 100.0 |
| 21:59:54 | 114,64 | 100.0 |
| 21:59:45 | 114,64 | 100.0 |
| 21:59:45 | 114,64 | 100.0 |
| 21:59:45 | 114,64 | 100.0 |
| 21:59:41 | 114,64 | 140.0 |
| 21:59:41 | 114,64 | 170.0 |
| 21:59:41 | 114,64 | 100.0 |
| 21:59:41 | 114,64 | 100.0 |
| 21:59:41 | 114,64 | 100.0 |
| 21:59:41 | 114,64 | 100.0 |
| 21:59:41 | 114,64 | 100.0 |
| 21:59:41 | 114,64 | 300.0 |
| 21:59:36 | 114,66 | 100.0 |
| 21:59:36 | 114,66 | 200.0 |
| 21:59:35 | 114,66 | 100.0 |
| 21:59:26 | 114,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 114,66 | 100.0 |
| 21:59:25 | 114,66 | 100.0 |
| 21:59:25 | 114,66 | 226.0 |
| 21:59:25 | 114,67 | 140.0 |
| 21:59:21 | 114,66 | 100.0 |
| 21:59:21 | 114,66 | 194.0 |
| 21:59:21 | 114,66 | 100.0 |
| 21:59:21 | 114,66 | 200.0 |
| 21:59:21 | 114,66 | 200.0 |
| 21:59:21 | 114,66 | 229.0 |
| 21:59:21 | 114,66 | 200.0 |
| 21:59:21 | 114,66 | 100.0 |
| 21:59:21 | 114,66 | 100.0 |
| 21:59:21 | 114,66 | 600.0 |
| 21:59:21 | 114,66 | 200.0 |
| 21:59:21 | 114,66 | 100.0 |
| 21:59:21 | 114,66 | 400.0 |
| 21:59:21 | 114,66 | 200.0 |
| 21:59:21 | 114,66 | 200.0 |
| 21:59:21 | 114,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 114,69 | 157.0 |
| 21:59:01 | 114,70 | 100.0 |
| 21:59:01 | 114,70 | 100.0 |
| 21:59:01 | 114,70 | 227.0 |
| 21:58:13 | 114,71 | 100.0 |
| 21:57:13 | 114,79 | 109.0 |
| 21:57:13 | 114,79 | 140.0 |
| 21:57:06 | 114,78 | 100.0 |
| 21:56:45 | 114,74 | 100.0 |
| 21:56:45 | 114,74 | 100.0 |
| 21:56:45 | 114,74 | 100.0 |
| 21:56:45 | 114,74 | 100.0 |
| 21:56:45 | 114,74 | 100.0 |
| 21:56:05 | 114,77 | 100.0 |
| 21:56:05 | 114,77 | 100.0 |
| 21:56:05 | 114,76 | 100.0 |
| 21:55:24 | 114,68 | 100.0 |
| 21:55:24 | 114,68 | 100.0 |
| 21:55:14 | 114,65 | 100.0 |
| 21:55:14 | 114,65 | 100.0 |
