Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 370,50 | 938416.0 |
| 22:00:02 | 370,50 | 938416.0 |
| 22:00:02 | 370,50 | 938416.0 |
| 21:59:59 | 370,53 | 79.0 |
| 21:59:59 | 370,53 | 80.0 |
| 21:59:59 | 370,53 | 161.0 |
| 21:59:59 | 370,53 | 134.0 |
| 21:59:59 | 370,52 | 40.0 |
| 21:59:59 | 370,53 | 40.0 |
| 21:59:59 | 370,53 | 40.0 |
| 21:59:59 | 370,53 | 40.0 |
| 21:59:59 | 370,53 | 40.0 |
| 21:59:59 | 370,54 | 40.0 |
| 21:59:59 | 370,53 | 66.0 |
| 21:59:59 | 370,53 | 80.0 |
| 21:59:59 | 370,53 | 257.0 |
| 21:59:59 | 370,53 | 280.0 |
| 21:59:59 | 370,53 | 40.0 |
| 21:59:59 | 370,53 | 80.0 |
| 21:59:59 | 370,53 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 370,54 | 45.0 |
| 21:59:58 | 370,51 | 246.0 |
| 21:59:58 | 370,51 | 280.0 |
| 21:59:58 | 370,52 | 80.0 |
| 21:59:55 | 370,57 | 80.0 |
| 21:59:55 | 370,56 | 128.0 |
| 21:59:55 | 370,56 | 169.0 |
| 21:59:55 | 370,59 | 64.0 |
| 21:59:55 | 370,59 | 80.0 |
| 21:59:55 | 370,56 | 80.0 |
| 21:59:54 | 370,53 | 80.0 |
| 21:59:54 | 370,53 | 80.0 |
| 21:59:54 | 370,53 | 80.0 |
| 21:59:54 | 370,53 | 194.0 |
| 21:59:53 | 370,55 | 276.0 |
| 21:59:53 | 370,52 | 40.0 |
| 21:59:53 | 370,52 | 40.0 |
| 21:59:53 | 370,52 | 40.0 |
| 21:59:53 | 370,50 | 117.0 |
| 21:59:53 | 370,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 370,52 | 40.0 |
| 21:59:53 | 370,52 | 40.0 |
| 21:59:53 | 370,52 | 40.0 |
| 21:59:53 | 370,52 | 80.0 |
| 21:59:53 | 370,50 | 122.0 |
| 21:59:51 | 370,46 | 65.0 |
| 21:59:51 | 370,46 | 59.0 |
| 21:59:51 | 370,46 | 400.0 |
| 21:59:50 | 370,43 | 450.0 |
| 21:59:49 | 370,45 | 40.0 |
| 21:59:49 | 370,45 | 40.0 |
| 21:59:49 | 370,45 | 40.0 |
| 21:59:49 | 370,46 | 80.0 |
| 21:59:49 | 370,46 | 40.0 |
| 21:59:49 | 370,46 | 40.0 |
| 21:59:49 | 370,46 | 161.0 |
| 21:59:49 | 370,46 | 160.0 |
| 21:59:49 | 370,46 | 100.0 |
| 21:59:49 | 370,46 | 281.0 |
| 21:59:49 | 370,46 | 40.0 |
