Safran SA
WKN: 924781 / ISIN: FR0000073272Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:57 | 272,30 | 1.0 |
| 16:48:40 | 272,30 | 1.0 |
| 16:39:44 | 273,10 | 3.0 |
| 16:39:15 | 273,30 | 1.0 |
| 16:38:32 | 273,00 | 1.0 |
| 16:24:53 | 272,70 | 6.0 |
| 16:17:52 | 271,50 | 5.0 |
| 16:14:47 | 272,10 | 2.0 |
| 16:06:29 | 272,90 | 1.0 |
| 16:02:44 | 272,80 | 3.0 |
| 16:02:37 | 273,10 | 1.0 |
| 16:01:02 | 272,60 | 2.0 |
| 15:49:28 | 272,30 | 2.0 |
| 15:44:35 | 271,90 | 4.0 |
| 15:44:08 | 272,10 | 2.0 |
| 15:41:00 | 272,60 | 5.0 |
| 15:32:56 | 271,00 | 2.0 |
| 15:31:39 | 271,20 | 2.0 |
| 15:30:23 | 271,80 | 1.0 |
| 15:29:58 | 271,60 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:47 | 271,60 | 2.0 |
| 15:28:15 | 271,80 | 5.0 |
| 15:24:18 | 272,10 | 7.0 |
| 15:23:44 | 272,10 | 3.0 |
| 15:23:34 | 272,30 | 1.0 |
| 15:19:17 | 272,40 | 6.0 |
| 15:19:17 | 272,40 | 9.0 |
| 15:19:16 | 272,40 | 1.0 |
| 15:19:16 | 272,40 | 2.0 |
| 15:19:16 | 272,40 | 8.0 |
| 15:19:16 | 272,40 | 2.0 |
| 15:19:16 | 272,40 | 10.0 |
| 15:18:56 | 271,90 | 1.0 |
| 15:01:54 | 273,10 | 1.0 |
| 14:54:33 | 272,60 | 14.0 |
| 14:50:02 | 272,30 | 1.0 |
| 14:49:19 | 273,00 | 2.0 |
| 14:46:56 | 273,40 | 1.0 |
| 14:45:19 | 273,60 | 2.0 |
| 14:25:36 | 274,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:22:32 | 274,50 | 2.0 |
| 14:14:10 | 275,30 | 90.0 |
| 14:14:00 | 275,30 | 10.0 |
| 14:14:00 | 275,30 | 100.0 |
| 14:13:49 | 275,30 | 100.0 |
| 14:13:26 | 275,30 | 1.0 |
| 14:04:34 | 275,40 | 9.0 |
| 14:03:58 | 275,40 | 1.0 |
| 14:00:12 | 275,50 | 1.0 |
| 13:56:40 | 275,10 | 36.0 |
| 13:56:29 | 275,00 | 40.0 |
| 13:56:29 | 275,00 | 24.0 |
| 13:56:28 | 275,00 | 6.0 |
| 13:56:27 | 275,00 | 9.0 |
| 13:56:27 | 275,00 | 9.0 |
| 13:56:27 | 275,00 | 6.0 |
| 13:53:00 | 275,30 | 9.0 |
| 13:45:02 | 275,00 | 7.0 |
| 13:40:13 | 275,80 | 5.0 |
| 13:40:01 | 275,60 | 2.0 |
Seite:
1
