Nano Dimension Ltd
WKN: A2PTUS / ISIN: US63008G2030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 1,78 | 499.0 |
| 21:59:58 | 1,78 | 100.0 |
| 21:59:50 | 1,77 | 694.0 |
| 21:59:50 | 1,77 | 224.0 |
| 21:59:50 | 1,77 | 600.0 |
| 21:59:50 | 1,77 | 1300.0 |
| 21:59:50 | 1,77 | 168.0 |
| 21:59:50 | 1,77 | 126.0 |
| 21:59:50 | 1,77 | 110.0 |
| 21:59:50 | 1,77 | 132.0 |
| 21:59:50 | 1,78 | 100.0 |
| 21:59:50 | 1,78 | 187.0 |
| 21:59:50 | 1,78 | 600.0 |
| 21:59:50 | 1,78 | 1728.0 |
| 21:59:42 | 1,78 | 100.0 |
| 21:59:42 | 1,78 | 100.0 |
| 21:59:41 | 1,78 | 1802.0 |
| 21:59:41 | 1,78 | 1726.0 |
| 21:59:41 | 1,78 | 1472.0 |
| 21:59:35 | 1,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 1,78 | 300.0 |
| 21:59:11 | 1,78 | 100.0 |
| 21:59:11 | 1,78 | 151.0 |
| 21:59:09 | 1,78 | 408.0 |
| 21:59:09 | 1,78 | 1592.0 |
| 21:56:04 | 1,79 | 400.0 |
| 21:56:04 | 1,79 | 500.0 |
| 21:56:00 | 1,79 | 300.0 |
| 21:56:00 | 1,79 | 100.0 |
| 21:56:00 | 1,79 | 600.0 |
| 21:56:00 | 1,79 | 600.0 |
| 21:56:00 | 1,79 | 100.0 |
| 21:52:24 | 1,78 | 100.0 |
| 21:49:11 | 1,79 | 100.0 |
| 21:48:20 | 1,80 | 355.0 |
| 21:20:23 | 1,81 | 1200.0 |
| 21:08:02 | 1,80 | 100.0 |
| 20:56:51 | 1,81 | 100.0 |
| 20:45:55 | 1,81 | 100.0 |
| 20:43:00 | 1,81 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:35 | 1,81 | 184.0 |
| 20:28:35 | 1,81 | 900.0 |
| 20:23:18 | 1,81 | 216.0 |
| 20:22:13 | 1,81 | 766.0 |
| 20:22:13 | 1,81 | 2000.0 |
| 20:22:13 | 1,81 | 100.0 |
| 20:20:20 | 1,81 | 988.0 |
| 20:20:20 | 1,81 | 662.0 |
| 20:01:11 | 1,82 | 100.0 |
| 20:00:51 | 1,82 | 100.0 |
| 19:45:07 | 1,82 | 100.0 |
| 19:39:07 | 1,81 | 122.0 |
| 18:42:36 | 1,83 | 800.0 |
| 18:42:36 | 1,83 | 100.0 |
| 18:42:36 | 1,83 | 100.0 |
| 18:42:36 | 1,83 | 100.0 |
| 18:42:36 | 1,83 | 800.0 |
| 18:42:36 | 1,83 | 662.0 |
| 18:42:36 | 1,83 | 1000.0 |
| 17:54:51 | 1,82 | 100.0 |
Seite:
1
