Telefonica SA ADR
WKN: 874715 / ISIN: US8793822086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 4,49 | 100.0 |
| 21:56:38 | 4,49 | 100.0 |
| 21:52:32 | 4,49 | 248.0 |
| 21:50:24 | 4,49 | 209.0 |
| 21:50:23 | 4,49 | 100.0 |
| 21:36:15 | 4,48 | 192.0 |
| 21:07:59 | 4,48 | 100.0 |
| 21:04:04 | 4,48 | 100.0 |
| 20:58:05 | 4,49 | 327.0 |
| 20:56:52 | 4,50 | 100.0 |
| 20:56:50 | 4,49 | 237.0 |
| 20:52:50 | 4,49 | 159.0 |
| 20:51:00 | 4,49 | 560.0 |
| 20:42:51 | 4,48 | 300.0 |
| 20:42:46 | 4,49 | 632.0 |
| 20:42:25 | 4,49 | 312.0 |
| 20:39:24 | 4,49 | 397.0 |
| 20:37:51 | 4,48 | 100.0 |
| 20:32:50 | 4,50 | 100.0 |
| 20:32:48 | 4,49 | 647.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:34 | 4,49 | 423.0 |
| 20:32:16 | 4,48 | 100.0 |
| 20:26:47 | 4,50 | 100.0 |
| 20:26:45 | 4,50 | 100.0 |
| 20:25:17 | 4,50 | 100.0 |
| 20:13:50 | 4,48 | 100.0 |
| 19:53:37 | 4,50 | 100.0 |
| 19:37:41 | 4,48 | 100.0 |
| 19:35:54 | 4,50 | 100.0 |
| 19:27:46 | 4,49 | 267.0 |
| 19:26:43 | 4,49 | 221.0 |
| 19:16:09 | 4,49 | 163.0 |
| 19:04:37 | 4,48 | 100.0 |
| 19:04:09 | 4,50 | 100.0 |
| 19:04:08 | 4,49 | 1687.0 |
| 19:03:39 | 4,48 | 100.0 |
| 19:01:09 | 4,49 | 100.0 |
| 18:53:40 | 4,49 | 100.0 |
| 18:53:39 | 4,48 | 1500.0 |
| 18:51:04 | 4,48 | 564.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:37 | 4,48 | 1033.0 |
| 18:43:36 | 4,49 | 100.0 |
| 18:24:34 | 4,50 | 100.0 |
| 18:09:02 | 4,46 | 370.0 |
| 18:06:15 | 4,48 | 100.0 |
| 18:06:15 | 4,48 | 1300.0 |
| 18:06:09 | 4,48 | 100.0 |
| 17:31:02 | 4,49 | 825.0 |
| 17:29:38 | 4,49 | 977.0 |
| 17:29:30 | 4,50 | 100.0 |
| 17:29:30 | 4,50 | 100.0 |
| 17:29:20 | 4,49 | 5789.0 |
| 17:29:07 | 4,48 | 155.0 |
| 17:28:10 | 4,49 | 429.0 |
| 17:24:50 | 4,50 | 416.0 |
| 16:44:25 | 4,51 | 3218.0 |
| 16:27:04 | 4,51 | 3000.0 |
| 16:22:32 | 4,51 | 1400.0 |
| 16:13:34 | 4,51 | 602.0 |
| 15:52:40 | 4,51 | 1900.0 |
Seite:
1
