Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:53 | 21,18 | 511.0 |
| 13:50:53 | 21,19 | 46.0 |
| 13:50:19 | 21,20 | 75.0 |
| 13:49:29 | 21,19 | 54.0 |
| 13:49:29 | 21,20 | 12.0 |
| 13:49:29 | 21,20 | 7.0 |
| 13:48:58 | 21,23 | 706.0 |
| 13:48:58 | 21,23 | 294.0 |
| 13:48:12 | 21,22 | 334.0 |
| 13:48:12 | 21,22 | 166.0 |
| 13:48:10 | 21,20 | 46.0 |
| 13:48:05 | 21,21 | 176.0 |
| 13:47:23 | 21,19 | 46.0 |
| 13:45:56 | 21,20 | 266.0 |
| 13:45:56 | 21,19 | 1.0 |
| 13:45:49 | 21,18 | 46.0 |
| 13:45:49 | 21,17 | 46.0 |
| 13:45:27 | 21,19 | 66.0 |
| 13:44:59 | 21,18 | 47.0 |
| 13:44:34 | 21,19 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:34 | 21,20 | 229.0 |
| 13:43:10 | 21,20 | 347.0 |
| 13:43:10 | 21,19 | 180.0 |
| 13:42:21 | 21,19 | 143.0 |
| 13:42:01 | 21,17 | 202.0 |
| 13:41:56 | 21,19 | 181.0 |
| 13:41:15 | 21,22 | 40.0 |
| 13:41:15 | 21,22 | 46.0 |
| 13:41:15 | 21,22 | 182.0 |
| 13:39:47 | 21,22 | 191.0 |
| 13:39:47 | 21,22 | 155.0 |
| 13:39:11 | 21,23 | 171.0 |
| 13:38:40 | 21,26 | 46.0 |
| 13:38:40 | 21,26 | 217.0 |
| 13:38:40 | 21,25 | 496.0 |
| 13:38:33 | 21,22 | 45.0 |
| 13:35:41 | 21,23 | 471.0 |
| 13:35:04 | 21,23 | 471.0 |
| 13:34:59 | 21,23 | 322.0 |
| 13:34:59 | 21,24 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:34:59 | 21,24 | 34.0 |
| 13:34:59 | 21,24 | 436.0 |
| 13:34:59 | 21,23 | 27.0 |
| 13:34:54 | 21,24 | 452.0 |
| 13:33:54 | 21,23 | 94.0 |
| 13:33:39 | 21,22 | 76.0 |
| 13:33:39 | 21,22 | 46.0 |
| 13:33:39 | 21,21 | 74.0 |
| 13:33:39 | 21,22 | 74.0 |
| 13:33:32 | 21,22 | 22.0 |
| 13:33:23 | 21,22 | 57.0 |
| 13:32:47 | 21,21 | 2000.0 |
| 13:32:32 | 21,21 | 28.0 |
| 13:32:32 | 21,21 | 10.0 |
| 13:32:30 | 21,21 | 46.0 |
| 13:32:30 | 21,20 | 222.0 |
| 13:32:13 | 21,20 | 373.0 |
| 13:32:13 | 21,19 | 145.0 |
| 13:29:08 | 21,17 | 131.0 |
| 13:29:08 | 21,18 | 46.0 |
