Bombardier Inc
WKN: A3DMJG / ISIN: CA0977518616Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 177,77 | 3.0 |
| 21:59:01 | 177,78 | 4.0 |
| 21:59:01 | 177,78 | 107.0 |
| 21:54:39 | 177,41 | 1.0 |
| 21:53:35 | 177,36 | 5.0 |
| 21:52:41 | 177,65 | 151.0 |
| 21:49:37 | 177,84 | 1.0 |
| 21:22:38 | 177,34 | 20.0 |
| 21:22:24 | 177,65 | 1.0 |
| 21:22:24 | 177,49 | 10.0 |
| 20:19:02 | 177,38 | 10.0 |
| 20:05:01 | 177,85 | 20.0 |
| 19:15:24 | 177,45 | 1.0 |
| 18:16:04 | 177,94 | 50.0 |
| 18:03:04 | 178,05 | 35.0 |
| 17:50:36 | 177,74 | 63.0 |
| 16:02:34 | 178,27 | 1.0 |
| 15:48:22 | 177,66 | 100.0 |
| 15:48:22 | 177,99 | 200.0 |
| 15:36:28 | 179,56 | 1.0 |
