Analog Devices Inc
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 403,83 | 100.0 |
| 21:59:59 | 403,88 | 119.0 |
| 21:59:59 | 403,87 | 119.0 |
| 21:59:59 | 403,87 | 125.0 |
| 21:59:59 | 403,86 | 125.0 |
| 21:59:59 | 403,86 | 119.0 |
| 21:59:59 | 403,85 | 119.0 |
| 21:59:59 | 403,85 | 125.0 |
| 21:59:59 | 403,80 | 100.0 |
| 21:59:59 | 403,80 | 100.0 |
| 21:59:59 | 403,86 | 100.0 |
| 21:59:55 | 403,88 | 100.0 |
| 21:59:55 | 403,88 | 100.0 |
| 21:59:52 | 404,00 | 1122.0 |
| 21:59:52 | 404,00 | 126.0 |
| 21:59:52 | 404,00 | 300.0 |
| 21:59:52 | 404,00 | 620.0 |
| 21:59:52 | 404,00 | 1122.0 |
| 21:59:52 | 404,00 | 673.0 |
| 21:59:52 | 404,00 | 674.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 404,00 | 673.0 |
| 21:59:52 | 404,00 | 673.0 |
| 21:59:52 | 404,00 | 615.0 |
| 21:59:52 | 404,00 | 146.0 |
| 21:59:52 | 404,00 | 101.0 |
| 21:59:52 | 403,99 | 124.0 |
| 21:59:52 | 403,99 | 106.0 |
| 21:59:52 | 403,98 | 100.0 |
| 21:59:52 | 403,98 | 114.0 |
| 21:59:51 | 403,99 | 100.0 |
| 21:59:51 | 403,99 | 100.0 |
| 21:59:51 | 403,99 | 106.0 |
| 21:59:46 | 403,99 | 100.0 |
| 21:59:46 | 404,06 | 137.0 |
| 21:59:45 | 404,09 | 201.0 |
| 21:59:45 | 404,09 | 100.0 |
| 21:59:45 | 404,09 | 100.0 |
| 21:59:45 | 404,09 | 100.0 |
| 21:59:45 | 404,06 | 737.0 |
| 21:59:45 | 404,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 403,99 | 200.0 |
| 21:59:44 | 403,99 | 146.0 |
| 21:59:41 | 404,05 | 275.0 |
| 21:59:41 | 404,05 | 124.0 |
| 21:59:40 | 404,04 | 100.0 |
| 21:59:33 | 404,05 | 100.0 |
| 21:59:33 | 404,09 | 100.0 |
| 21:59:33 | 404,05 | 100.0 |
| 21:59:33 | 404,04 | 159.0 |
| 21:59:33 | 404,04 | 200.0 |
| 21:59:33 | 404,01 | 100.0 |
| 21:59:33 | 404,02 | 182.0 |
| 21:59:33 | 404,02 | 200.0 |
| 21:59:33 | 404,02 | 109.0 |
| 21:59:25 | 404,00 | 173.0 |
| 21:59:21 | 403,92 | 182.0 |
| 21:59:21 | 403,92 | 200.0 |
| 21:59:21 | 403,92 | 100.0 |
| 21:59:21 | 403,93 | 100.0 |
| 21:59:21 | 403,93 | 100.0 |
