Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:02 | 927,03 | 498181.0 |
| 21:59:59 | 927,06 | 173.0 |
| 21:59:57 | 926,98 | 49.0 |
| 21:59:57 | 926,80 | 200.0 |
| 21:59:56 | 926,79 | 50.0 |
| 21:59:56 | 926,79 | 60.0 |
| 21:59:56 | 926,80 | 100.0 |
| 21:59:56 | 926,80 | 50.0 |
| 21:59:56 | 926,86 | 100.0 |
| 21:59:54 | 927,14 | 40.0 |
| 21:59:54 | 927,14 | 80.0 |
| 21:59:45 | 926,85 | 80.0 |
| 21:59:43 | 926,87 | 41.0 |
| 21:59:30 | 927,10 | 40.0 |
| 21:59:23 | 926,93 | 40.0 |
| 21:59:23 | 926,80 | 43.0 |
| 21:59:23 | 926,83 | 90.0 |
| 21:59:22 | 926,80 | 71.0 |
| 21:59:20 | 927,11 | 60.0 |
| 21:59:09 | 926,86 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 926,86 | 40.0 |
| 21:59:00 | 926,92 | 40.0 |
| 21:59:00 | 926,93 | 40.0 |
| 21:59:00 | 926,93 | 40.0 |
| 21:59:00 | 926,93 | 40.0 |
| 21:59:00 | 926,93 | 40.0 |
| 21:59:00 | 926,94 | 58.0 |
| 21:58:54 | 925,68 | 92.0 |
| 21:58:54 | 925,68 | 108.0 |
| 21:58:54 | 925,76 | 73.0 |
| 21:58:54 | 925,77 | 100.0 |
| 21:58:20 | 926,97 | 45.0 |
| 21:58:14 | 927,05 | 47.0 |
| 21:58:03 | 926,96 | 107.0 |
| 21:57:58 | 926,95 | 74.0 |
| 21:57:57 | 927,01 | 45.0 |
| 21:57:55 | 926,90 | 40.0 |
| 21:57:50 | 926,72 | 40.0 |
| 21:57:36 | 926,39 | 40.0 |
| 21:57:36 | 926,28 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 926,28 | 40.0 |
| 21:57:12 | 926,08 | 47.0 |
| 21:57:12 | 926,10 | 45.0 |
| 21:56:50 | 926,90 | 40.0 |
| 21:56:47 | 926,80 | 127.0 |
| 21:56:47 | 926,88 | 90.0 |
| 21:56:32 | 926,96 | 45.0 |
| 21:56:01 | 926,65 | 72.0 |
| 21:56:01 | 926,63 | 40.0 |
| 21:54:56 | 926,21 | 40.0 |
| 21:54:56 | 926,25 | 40.0 |
| 21:54:56 | 926,25 | 40.0 |
| 21:54:24 | 926,30 | 40.0 |
| 21:53:58 | 925,77 | 44.0 |
| 21:53:10 | 925,25 | 40.0 |
| 21:53:03 | 925,07 | 160.0 |
| 21:52:44 | 924,91 | 40.0 |
| 21:52:33 | 925,18 | 40.0 |
| 21:52:33 | 925,17 | 40.0 |
| 21:52:06 | 924,86 | 40.0 |
