IVU Traffic Technologies AG
WKN: 744850 / ISIN: DE0007448508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:10 | 18,85 | 2.0 |
| 16:29:33 | 18,85 | 176.0 |
| 16:29:03 | 18,95 | 10.0 |
| 16:26:25 | 18,95 | 9.0 |
| 15:36:21 | 18,95 | 100.0 |
| 15:36:21 | 18,90 | 540.0 |
| 15:31:50 | 18,90 | 160.0 |
| 14:28:52 | 18,90 | 14.0 |
| 14:28:34 | 18,90 | 5.0 |
| 14:28:34 | 18,85 | 84.0 |
| 14:28:34 | 18,75 | 249.0 |
| 13:17:16 | 18,95 | 486.0 |
| 11:44:09 | 18,80 | 158.0 |
| 10:03:57 | 18,75 | 96.0 |
| 10:03:57 | 18,80 | 225.0 |
| 10:03:57 | 18,80 | 102.0 |
| 09:15:48 | 18,80 | 50.0 |
| 09:03:11 | 18,80 | 76.0 |
| 09:03:11 | 18,80 | 152.0 |
| 09:03:11 | 18,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:11 | 18,80 | 328.0 |
| 09:02:43 | 18,80 | 328.0 |
| 09:02:43 | 18,80 | 328.0 |
| 09:02:42 | 18,80 | 134.0 |
| 09:02:42 | 18,80 | 328.0 |
| 09:02:42 | 18,80 | 328.0 |
| 09:02:42 | 18,90 | 25.0 |
