Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 7,28 | 200.0 |
| 21:57:22 | 7,28 | 200.0 |
| 21:57:22 | 7,28 | 100.0 |
| 21:57:22 | 7,28 | 100.0 |
| 21:57:22 | 7,28 | 200.0 |
| 21:57:22 | 7,28 | 100.0 |
| 21:57:22 | 7,28 | 1300.0 |
| 21:57:22 | 7,28 | 900.0 |
| 21:57:22 | 7,28 | 300.0 |
| 21:57:22 | 7,28 | 200.0 |
| 21:57:22 | 7,28 | 100.0 |
| 21:55:06 | 7,27 | 898.0 |
| 21:55:06 | 7,27 | 180.0 |
| 21:53:48 | 7,26 | 100.0 |
| 21:53:48 | 7,26 | 300.0 |
| 21:53:48 | 7,26 | 300.0 |
| 21:53:48 | 7,26 | 100.0 |
| 21:50:14 | 7,24 | 200.0 |
| 21:49:53 | 7,26 | 593.0 |
| 21:49:53 | 7,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:53 | 7,26 | 100.0 |
| 21:49:37 | 7,26 | 600.0 |
| 21:46:56 | 7,25 | 584.0 |
| 21:46:56 | 7,25 | 100.0 |
| 21:44:29 | 7,26 | 100.0 |
| 21:43:35 | 7,26 | 500.0 |
| 21:43:35 | 7,26 | 100.0 |
| 21:43:35 | 7,26 | 100.0 |
| 21:43:35 | 7,26 | 1053.0 |
| 21:43:35 | 7,26 | 347.0 |
| 21:43:35 | 7,26 | 246.0 |
| 21:43:35 | 7,26 | 100.0 |
| 21:39:32 | 7,27 | 156.0 |
| 21:39:32 | 7,27 | 175.0 |
| 21:39:32 | 7,27 | 308.0 |
| 21:39:32 | 7,27 | 900.0 |
| 21:39:32 | 7,27 | 100.0 |
| 21:39:32 | 7,27 | 520.0 |
| 21:39:23 | 7,24 | 150.0 |
| 21:39:23 | 7,24 | 475.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:50 | 7,25 | 278.0 |
| 21:34:50 | 7,25 | 100.0 |
| 21:34:50 | 7,25 | 122.0 |
| 21:34:26 | 7,25 | 187.0 |
| 21:34:26 | 7,25 | 150.0 |
| 21:30:40 | 7,26 | 400.0 |
| 21:30:40 | 7,26 | 100.0 |
| 21:30:40 | 7,26 | 461.0 |
| 21:30:40 | 7,26 | 519.0 |
| 21:30:40 | 7,26 | 100.0 |
| 21:30:40 | 7,26 | 200.0 |
| 21:30:40 | 7,26 | 100.0 |
| 21:28:04 | 7,25 | 281.0 |
| 21:26:08 | 7,25 | 165.0 |
| 21:26:08 | 7,25 | 100.0 |
| 21:26:08 | 7,25 | 3892.0 |
| 21:26:08 | 7,25 | 608.0 |
| 21:26:08 | 7,25 | 100.0 |
| 21:26:08 | 7,25 | 128.0 |
| 21:26:08 | 7,25 | 800.0 |
