Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 33,07 | 100.0 |
| 21:59:57 | 33,07 | 300.0 |
| 21:59:56 | 33,08 | 100.0 |
| 21:59:56 | 33,08 | 100.0 |
| 21:59:54 | 33,07 | 332.0 |
| 21:59:54 | 33,07 | 100.0 |
| 21:59:54 | 33,07 | 300.0 |
| 21:59:54 | 33,07 | 200.0 |
| 21:59:54 | 33,07 | 106.0 |
| 21:59:54 | 33,07 | 3681.0 |
| 21:59:54 | 33,07 | 845.0 |
| 21:59:54 | 33,07 | 827.0 |
| 21:59:54 | 33,07 | 311.0 |
| 21:59:54 | 33,07 | 700.0 |
| 21:59:52 | 33,07 | 300.0 |
| 21:59:52 | 33,07 | 106.0 |
| 21:59:51 | 33,07 | 600.0 |
| 21:59:51 | 33,07 | 100.0 |
| 21:59:48 | 33,07 | 107.0 |
| 21:59:48 | 33,07 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 33,07 | 100.0 |
| 21:59:48 | 33,07 | 100.0 |
| 21:59:46 | 33,07 | 289.0 |
| 21:59:45 | 33,07 | 100.0 |
| 21:59:43 | 33,07 | 204.0 |
| 21:59:43 | 33,07 | 198.0 |
| 21:59:43 | 33,07 | 100.0 |
| 21:59:41 | 33,07 | 100.0 |
| 21:59:40 | 33,07 | 100.0 |
| 21:59:39 | 33,07 | 100.0 |
| 21:59:39 | 33,07 | 100.0 |
| 21:59:39 | 33,07 | 135.0 |
| 21:59:39 | 33,07 | 135.0 |
| 21:59:36 | 33,08 | 100.0 |
| 21:59:30 | 33,07 | 413.0 |
| 21:59:30 | 33,07 | 126.0 |
| 21:59:30 | 33,07 | 100.0 |
| 21:59:30 | 33,07 | 100.0 |
| 21:59:30 | 33,07 | 400.0 |
| 21:59:29 | 33,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 33,07 | 100.0 |
| 21:59:25 | 33,07 | 100.0 |
| 21:59:25 | 33,07 | 100.0 |
| 21:59:22 | 33,07 | 100.0 |
| 21:59:21 | 33,06 | 100.0 |
| 21:59:19 | 33,06 | 103.0 |
| 21:59:19 | 33,06 | 100.0 |
| 21:59:19 | 33,06 | 100.0 |
| 21:59:17 | 33,06 | 100.0 |
| 21:59:17 | 33,06 | 100.0 |
| 21:59:14 | 33,06 | 207.0 |
| 21:59:14 | 33,06 | 100.0 |
| 21:59:14 | 33,06 | 100.0 |
| 21:59:13 | 33,06 | 100.0 |
| 21:59:10 | 33,06 | 200.0 |
| 21:59:10 | 33,06 | 132.0 |
| 21:59:10 | 33,06 | 200.0 |
| 21:59:10 | 33,06 | 261.0 |
| 21:59:10 | 33,06 | 130.0 |
| 21:59:10 | 33,06 | 130.0 |






