Alamos Gold Inc
WKN: A14WBB / ISIN: CA0115321089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 45,18 | 100.0 |
| 21:59:54 | 45,18 | 100.0 |
| 21:59:54 | 45,18 | 115.0 |
| 21:59:54 | 45,19 | 113.0 |
| 21:59:54 | 45,19 | 100.0 |
| 21:59:54 | 45,19 | 113.0 |
| 21:59:53 | 45,19 | 100.0 |
| 21:59:53 | 45,19 | 110.0 |
| 21:59:53 | 45,19 | 111.0 |
| 21:59:53 | 45,19 | 100.0 |
| 21:59:27 | 45,24 | 100.0 |
| 21:59:25 | 45,23 | 100.0 |
| 21:59:25 | 45,23 | 321.0 |
| 21:59:25 | 45,23 | 257.0 |
| 21:59:05 | 45,18 | 137.0 |
| 21:59:05 | 45,19 | 100.0 |
| 21:59:00 | 45,17 | 100.0 |
| 21:59:00 | 45,17 | 100.0 |
| 21:59:00 | 45,17 | 100.0 |
| 21:59:00 | 45,17 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 45,17 | 200.0 |
| 21:59:00 | 45,17 | 100.0 |
| 21:59:00 | 45,17 | 300.0 |
| 21:59:00 | 45,17 | 191.0 |
| 21:58:56 | 45,16 | 100.0 |
| 21:58:49 | 45,20 | 100.0 |
| 21:58:49 | 45,20 | 178.0 |
| 21:58:49 | 45,20 | 278.0 |
| 21:58:49 | 45,20 | 100.0 |
| 21:58:49 | 45,20 | 600.0 |
| 21:58:19 | 45,10 | 100.0 |
| 21:58:19 | 45,10 | 129.0 |
| 21:58:19 | 45,10 | 125.0 |
| 21:58:18 | 45,10 | 129.0 |
| 21:58:18 | 45,11 | 100.0 |
| 21:58:18 | 45,11 | 100.0 |
| 21:58:18 | 45,10 | 177.0 |
| 21:58:18 | 45,10 | 176.0 |
| 21:58:18 | 45,10 | 193.0 |
| 21:58:18 | 45,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 45,10 | 100.0 |
| 21:58:18 | 45,10 | 100.0 |
| 21:58:18 | 45,10 | 116.0 |
| 21:58:18 | 45,10 | 100.0 |
| 21:58:18 | 45,10 | 2506.0 |
| 21:58:18 | 45,10 | 220.0 |
| 21:58:18 | 45,10 | 255.0 |
| 21:58:18 | 45,10 | 243.0 |
| 21:58:18 | 45,10 | 122.0 |
| 21:58:18 | 45,10 | 122.0 |
| 21:58:13 | 45,10 | 120.0 |
| 21:58:13 | 45,11 | 100.0 |
| 21:58:11 | 45,12 | 100.0 |
| 21:58:11 | 45,12 | 111.0 |
| 21:58:07 | 45,13 | 120.0 |
| 21:58:00 | 45,14 | 200.0 |
| 21:57:38 | 45,15 | 100.0 |
| 21:57:36 | 45,16 | 100.0 |
| 21:57:36 | 45,16 | 174.0 |
| 21:57:36 | 45,16 | 167.0 |
