Helmerich & Payne Inc
WKN: 851292 / ISIN: US4234521015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 38,66 | 196164.0 |
| 00:30:00 | 38,66 | 196164.0 |
| 22:10:00 | 38,66 | 196164.0 |
| 21:59:59 | 38,67 | 100.0 |
| 21:59:59 | 38,67 | 100.0 |
| 21:59:59 | 38,67 | 100.0 |
| 21:59:59 | 38,67 | 100.0 |
| 21:59:49 | 38,69 | 100.0 |
| 21:59:49 | 38,69 | 100.0 |
| 21:59:49 | 38,68 | 100.0 |
| 21:59:49 | 38,68 | 100.0 |
| 21:59:49 | 38,68 | 100.0 |
| 21:59:49 | 38,67 | 100.0 |
| 21:59:05 | 38,65 | 139.0 |
| 21:57:49 | 38,70 | 193.0 |
| 21:57:49 | 38,70 | 207.0 |
| 21:57:49 | 38,70 | 300.0 |
| 21:57:49 | 38,70 | 100.0 |
| 21:57:49 | 38,70 | 100.0 |
| 21:57:49 | 38,70 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 38,70 | 100.0 |
| 21:57:49 | 38,70 | 100.0 |
| 21:57:36 | 38,69 | 100.0 |
| 21:57:36 | 38,69 | 100.0 |
| 21:57:36 | 38,69 | 100.0 |
| 21:57:36 | 38,69 | 100.0 |
| 21:57:36 | 38,69 | 100.0 |
| 21:57:36 | 38,69 | 300.0 |
| 21:57:36 | 38,69 | 100.0 |
| 21:57:36 | 38,69 | 100.0 |
| 21:57:36 | 38,69 | 100.0 |
| 21:57:00 | 38,66 | 100.0 |
| 21:57:00 | 38,66 | 120.0 |
| 21:57:00 | 38,66 | 100.0 |
| 21:57:00 | 38,66 | 100.0 |
| 21:57:00 | 38,66 | 100.0 |
| 21:57:00 | 38,66 | 100.0 |
| 21:57:00 | 38,66 | 100.0 |
| 21:57:00 | 38,66 | 100.0 |
| 21:57:00 | 38,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 38,66 | 100.0 |
| 21:57:00 | 38,66 | 100.0 |
| 21:56:52 | 38,66 | 100.0 |
| 21:56:52 | 38,66 | 300.0 |
| 21:56:52 | 38,66 | 100.0 |
| 21:56:52 | 38,66 | 100.0 |
| 21:56:52 | 38,66 | 110.0 |
| 21:56:52 | 38,66 | 100.0 |
| 21:56:52 | 38,66 | 100.0 |
| 21:55:29 | 38,68 | 100.0 |
| 21:55:29 | 38,68 | 100.0 |
| 21:55:29 | 38,68 | 120.0 |
| 21:55:29 | 38,68 | 100.0 |
| 21:55:02 | 38,68 | 100.0 |
| 21:55:02 | 38,68 | 100.0 |
| 21:54:54 | 38,68 | 100.0 |
| 21:54:54 | 38,68 | 400.0 |
| 21:54:54 | 38,68 | 500.0 |
| 21:54:53 | 38,66 | 221.0 |
| 21:54:53 | 38,66 | 221.0 |
Seite:
1
