Hingham Institution for Savings
WKN: 916685 / ISIN: US4333231029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:03 | 284,95 | 40.0 |
| 21:13:23 | 284,90 | 40.0 |
| 21:03:36 | 285,39 | 40.0 |
| 21:00:52 | 284,00 | 50.0 |
| 20:55:37 | 282,84 | 40.0 |
| 20:55:28 | 282,83 | 40.0 |
| 20:23:05 | 282,53 | 100.0 |
| 20:22:57 | 282,51 | 100.0 |
| 20:22:57 | 282,66 | 99.0 |
| 19:15:45 | 283,93 | 40.0 |
| 17:47:44 | 284,99 | 41.0 |
| 17:39:09 | 284,11 | 40.0 |
| 16:44:31 | 283,80 | 100.0 |
| 16:42:56 | 284,00 | 40.0 |
| 16:42:56 | 283,63 | 100.0 |
| 15:48:13 | 280,60 | 40.0 |
