Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 47,68 | 53310.0 |
| 17:35:29 | 47,68 | 53310.0 |
| 17:29:54 | 47,80 | 49.0 |
| 17:29:51 | 47,80 | 110.0 |
| 17:29:51 | 47,80 | 5.0 |
| 17:29:25 | 47,82 | 167.0 |
| 17:29:25 | 47,82 | 113.0 |
| 17:29:16 | 47,86 | 10.0 |
| 17:29:15 | 47,86 | 2.0 |
| 17:29:15 | 47,86 | 23.0 |
| 17:29:12 | 47,86 | 143.0 |
| 17:29:12 | 47,86 | 58.0 |
| 17:29:08 | 47,84 | 10.0 |
| 17:29:00 | 47,82 | 207.0 |
| 17:28:58 | 47,79 | 48.0 |
| 17:28:44 | 47,80 | 30.0 |
| 17:28:37 | 47,80 | 106.0 |
| 17:28:34 | 47,84 | 30.0 |
| 17:28:32 | 47,82 | 4.0 |
| 17:28:14 | 47,88 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:14 | 47,90 | 290.0 |
| 17:27:37 | 47,94 | 224.0 |
| 17:27:01 | 47,94 | 181.0 |
| 17:26:56 | 47,96 | 339.0 |
| 17:26:56 | 47,94 | 17.0 |
| 17:26:56 | 47,94 | 45.0 |
| 17:26:35 | 47,96 | 19.0 |
| 17:26:33 | 47,98 | 19.0 |
| 17:26:33 | 48,00 | 500.0 |
| 17:26:32 | 48,02 | 28.0 |
| 17:26:32 | 48,02 | 150.0 |
| 17:26:31 | 48,02 | 19.0 |
| 17:26:22 | 48,06 | 69.0 |
| 17:26:03 | 48,10 | 120.0 |
| 17:25:31 | 48,16 | 74.0 |
| 17:25:23 | 48,14 | 13.0 |
| 17:25:02 | 48,16 | 26.0 |
| 17:25:02 | 48,16 | 29.0 |
| 17:24:17 | 48,18 | 56.0 |
| 17:23:59 | 48,22 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:02 | 48,26 | 96.0 |
| 17:22:02 | 48,24 | 60.0 |
| 17:21:30 | 48,16 | 22.0 |
| 17:21:21 | 48,20 | 48.0 |
| 17:20:45 | 48,18 | 38.0 |
| 17:20:08 | 48,18 | 38.0 |
| 17:20:01 | 48,22 | 34.0 |
| 17:19:52 | 48,24 | 57.0 |
| 17:19:52 | 48,24 | 110.0 |
| 17:19:52 | 48,24 | 298.0 |
| 17:19:20 | 48,30 | 34.0 |
| 17:18:31 | 48,36 | 26.0 |
| 17:18:31 | 48,38 | 56.0 |
| 17:18:12 | 48,42 | 230.0 |
| 17:18:08 | 48,44 | 25.0 |
| 17:18:08 | 48,44 | 94.0 |
| 17:18:08 | 48,42 | 146.0 |
| 17:17:07 | 48,42 | 23.0 |
| 17:16:51 | 48,42 | 3.0 |
| 17:16:00 | 48,40 | 128.0 |
