GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 60,95 | 175031.0 |
| 17:35:22 | 60,95 | 175031.0 |
| 17:29:53 | 61,05 | 342.0 |
| 17:29:40 | 61,10 | 5.0 |
| 17:29:00 | 61,00 | 8.0 |
| 17:28:25 | 61,05 | 223.0 |
| 17:28:24 | 61,05 | 3.0 |
| 17:27:46 | 61,05 | 181.0 |
| 17:27:46 | 61,05 | 220.0 |
| 17:27:46 | 61,05 | 729.0 |
| 17:27:46 | 61,10 | 210.0 |
| 17:27:46 | 61,10 | 5.0 |
| 17:26:32 | 61,05 | 154.0 |
| 17:26:32 | 61,05 | 335.0 |
| 17:25:42 | 61,05 | 1.0 |
| 17:25:42 | 61,05 | 100.0 |
| 17:25:30 | 61,05 | 130.0 |
| 17:24:30 | 61,10 | 241.0 |
| 17:23:54 | 61,10 | 106.0 |
| 17:23:54 | 61,10 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:29 | 61,10 | 934.0 |
| 17:22:06 | 61,15 | 9.0 |
| 17:17:08 | 61,15 | 14.0 |
| 17:16:15 | 61,15 | 510.0 |
| 17:13:24 | 61,15 | 124.0 |
| 17:12:13 | 61,20 | 13.0 |
| 17:11:51 | 61,20 | 512.0 |
| 17:08:39 | 61,15 | 171.0 |
| 17:08:06 | 61,10 | 772.0 |
| 17:06:55 | 61,05 | 323.0 |
| 17:06:26 | 61,10 | 80.0 |
| 17:06:26 | 61,10 | 40.0 |
| 17:06:25 | 61,10 | 75.0 |
| 17:06:25 | 61,10 | 432.0 |
| 17:05:35 | 61,15 | 288.0 |
| 17:05:05 | 61,10 | 499.0 |
| 17:05:04 | 61,15 | 582.0 |
| 17:04:51 | 61,20 | 162.0 |
| 17:03:43 | 61,20 | 129.0 |
| 17:02:03 | 61,20 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:38 | 61,20 | 110.0 |
| 17:01:26 | 61,20 | 256.0 |
| 16:58:17 | 61,20 | 49.0 |
| 16:57:55 | 61,20 | 280.0 |
| 16:53:21 | 61,15 | 222.0 |
| 16:53:09 | 61,15 | 229.0 |
| 16:52:35 | 61,20 | 20.0 |
| 16:52:08 | 61,20 | 198.0 |
| 16:50:46 | 61,20 | 106.0 |
| 16:50:29 | 61,20 | 201.0 |
| 16:50:16 | 61,15 | 411.0 |
| 16:50:16 | 61,20 | 4.0 |
| 16:48:03 | 61,20 | 397.0 |
| 16:47:29 | 61,20 | 220.0 |
| 16:47:29 | 61,20 | 188.0 |
| 16:46:30 | 61,20 | 373.0 |
| 16:46:06 | 61,20 | 10.0 |
| 16:44:37 | 61,15 | 419.0 |
| 16:44:37 | 61,20 | 115.0 |
| 16:44:31 | 61,25 | 387.0 |
