Conmed Corp
WKN: 886793 / ISIN: US2074101013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 38,34 | 51549.0 |
| 21:59:55 | 38,37 | 100.0 |
| 21:59:55 | 38,37 | 100.0 |
| 21:59:44 | 38,33 | 110.0 |
| 21:58:59 | 38,38 | 100.0 |
| 21:58:59 | 38,38 | 100.0 |
| 21:58:27 | 38,47 | 100.0 |
| 21:56:56 | 38,44 | 100.0 |
| 21:56:56 | 38,44 | 100.0 |
| 21:56:56 | 38,45 | 100.0 |
| 21:56:56 | 38,45 | 100.0 |
| 21:56:56 | 38,45 | 100.0 |
| 21:56:56 | 38,45 | 100.0 |
| 21:56:56 | 38,45 | 100.0 |
| 21:56:56 | 38,45 | 100.0 |
| 21:56:56 | 38,45 | 100.0 |
| 21:55:32 | 38,44 | 100.0 |
| 21:55:32 | 38,44 | 100.0 |
| 21:55:32 | 38,44 | 100.0 |
| 21:55:32 | 38,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 38,44 | 100.0 |
| 21:55:32 | 38,44 | 100.0 |
| 21:55:28 | 38,48 | 100.0 |
| 21:50:41 | 38,37 | 100.0 |
| 21:50:41 | 38,38 | 100.0 |
| 21:50:41 | 38,38 | 100.0 |
| 21:49:55 | 38,42 | 100.0 |
| 21:40:46 | 38,26 | 100.0 |
| 21:40:46 | 38,24 | 100.0 |
| 21:37:46 | 38,23 | 100.0 |
| 21:37:46 | 38,23 | 100.0 |
| 21:34:48 | 38,21 | 100.0 |
| 21:33:11 | 38,19 | 100.0 |
| 21:33:11 | 38,19 | 100.0 |
| 21:33:11 | 38,19 | 100.0 |
| 21:31:23 | 38,14 | 100.0 |
| 21:31:20 | 38,15 | 100.0 |
| 21:31:20 | 38,15 | 100.0 |
| 21:31:20 | 38,15 | 100.0 |
| 21:31:20 | 38,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:43 | 38,23 | 100.0 |
| 21:24:43 | 38,23 | 100.0 |
| 21:24:43 | 38,23 | 100.0 |
| 21:24:43 | 38,24 | 100.0 |
| 21:10:09 | 38,24 | 100.0 |
| 21:09:00 | 38,20 | 100.0 |
| 21:07:18 | 38,14 | 100.0 |
| 20:46:40 | 38,07 | 100.0 |
| 20:46:40 | 38,07 | 100.0 |
| 20:42:09 | 38,09 | 100.0 |
| 20:33:39 | 38,06 | 200.0 |
| 20:33:39 | 38,06 | 100.0 |
| 20:32:03 | 38,09 | 100.0 |
| 19:54:48 | 38,09 | 100.0 |
| 19:41:08 | 38,03 | 100.0 |
| 19:29:44 | 38,06 | 100.0 |
| 19:14:12 | 37,95 | 100.0 |
| 19:14:12 | 37,95 | 100.0 |
| 19:05:09 | 37,98 | 100.0 |
| 19:05:09 | 37,99 | 100.0 |
Seite:
1
