CDW Corp
WKN: A1W0KL / ISIN: US12514G1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 135,32 | 100.0 |
| 21:59:49 | 135,31 | 100.0 |
| 21:59:01 | 135,39 | 100.0 |
| 21:59:01 | 135,39 | 100.0 |
| 21:59:01 | 135,39 | 100.0 |
| 21:59:01 | 135,39 | 100.0 |
| 21:59:01 | 135,40 | 220.0 |
| 21:59:01 | 135,42 | 100.0 |
| 21:58:56 | 135,37 | 100.0 |
| 21:58:56 | 135,37 | 100.0 |
| 21:58:56 | 135,35 | 100.0 |
| 21:58:56 | 135,35 | 248.0 |
| 21:58:56 | 135,35 | 100.0 |
| 21:58:47 | 135,35 | 100.0 |
| 21:58:37 | 135,28 | 100.0 |
| 21:58:24 | 135,36 | 100.0 |
| 21:58:24 | 135,36 | 100.0 |
| 21:58:24 | 135,35 | 100.0 |
| 21:58:24 | 135,34 | 107.0 |
| 21:58:24 | 135,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 135,34 | 200.0 |
| 21:58:20 | 135,39 | 100.0 |
| 21:57:52 | 135,49 | 285.0 |
| 21:57:14 | 135,46 | 100.0 |
| 21:57:14 | 135,46 | 100.0 |
| 21:57:14 | 135,46 | 100.0 |
| 21:57:14 | 135,44 | 100.0 |
| 21:57:14 | 135,44 | 100.0 |
| 21:56:42 | 135,38 | 100.0 |
| 21:56:12 | 135,46 | 100.0 |
| 21:56:12 | 135,46 | 100.0 |
| 21:56:12 | 135,46 | 100.0 |
| 21:55:38 | 135,53 | 100.0 |
| 21:53:27 | 135,02 | 386.0 |
| 21:53:27 | 135,02 | 200.0 |
| 21:53:20 | 135,03 | 244.0 |
| 21:53:20 | 135,01 | 100.0 |
| 21:53:20 | 135,01 | 100.0 |
| 21:53:20 | 135,02 | 155.0 |
| 21:53:20 | 135,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:20 | 135,01 | 100.0 |
| 21:53:20 | 135,01 | 100.0 |
| 21:48:56 | 135,26 | 176.0 |
| 21:48:56 | 135,26 | 127.0 |
| 21:46:59 | 135,16 | 100.0 |
| 21:43:03 | 135,41 | 100.0 |
| 21:43:03 | 135,40 | 100.0 |
| 21:43:03 | 135,39 | 100.0 |
| 21:43:03 | 135,39 | 223.0 |
| 21:43:03 | 135,39 | 377.0 |
| 21:43:03 | 135,38 | 150.0 |
| 21:43:03 | 135,36 | 100.0 |
| 21:43:03 | 135,36 | 100.0 |
| 21:40:17 | 135,06 | 100.0 |
| 21:40:17 | 135,06 | 100.0 |
| 21:40:17 | 135,05 | 100.0 |
| 21:38:51 | 134,95 | 100.0 |
| 21:37:13 | 135,16 | 100.0 |
| 21:37:13 | 135,18 | 100.0 |
| 21:37:13 | 135,18 | 175.0 |
Seite:
1
