News Corp
WKN: A1W03Z / ISIN: US65249B1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 26,20 | 200.0 |
| 21:59:59 | 26,20 | 640.0 |
| 21:59:59 | 26,20 | 500.0 |
| 21:59:59 | 26,20 | 2505.0 |
| 21:59:59 | 26,20 | 200.0 |
| 21:59:59 | 26,20 | 640.0 |
| 21:59:59 | 26,20 | 531.0 |
| 21:59:59 | 26,20 | 100.0 |
| 21:59:57 | 26,20 | 1000.0 |
| 21:59:57 | 26,20 | 800.0 |
| 21:59:57 | 26,20 | 100.0 |
| 21:59:57 | 26,20 | 444.0 |
| 21:59:57 | 26,20 | 100.0 |
| 21:59:57 | 26,20 | 531.0 |
| 21:59:57 | 26,20 | 531.0 |
| 21:59:50 | 26,20 | 300.0 |
| 21:59:50 | 26,20 | 640.0 |
| 21:59:50 | 26,20 | 200.0 |
| 21:59:50 | 26,20 | 160.0 |
| 21:59:50 | 26,20 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 26,19 | 100.0 |
| 21:59:10 | 26,19 | 1049.0 |
| 21:59:10 | 26,19 | 1051.0 |
| 21:59:10 | 26,19 | 100.0 |
| 21:59:10 | 26,19 | 100.0 |
| 21:59:08 | 26,19 | 100.0 |
| 21:59:08 | 26,19 | 499.0 |
| 21:59:08 | 26,19 | 233.0 |
| 21:59:08 | 26,19 | 467.0 |
| 21:58:29 | 26,20 | 100.0 |
| 21:58:29 | 26,20 | 100.0 |
| 21:58:26 | 26,20 | 200.0 |
| 21:58:26 | 26,20 | 192.0 |
| 21:58:26 | 26,20 | 189.0 |
| 21:58:26 | 26,20 | 105.0 |
| 21:58:26 | 26,20 | 200.0 |
| 21:58:26 | 26,20 | 600.0 |
| 21:58:26 | 26,20 | 100.0 |
| 21:58:26 | 26,20 | 500.0 |
| 21:58:16 | 26,20 | 396.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 26,20 | 200.0 |
| 21:57:44 | 26,20 | 200.0 |
| 21:57:44 | 26,20 | 500.0 |
| 21:57:44 | 26,20 | 100.0 |
| 21:57:44 | 26,20 | 400.0 |
| 21:57:44 | 26,21 | 100.0 |
| 21:57:44 | 26,20 | 112.0 |
| 21:57:44 | 26,20 | 115.0 |
| 21:57:44 | 26,20 | 300.0 |
| 21:57:44 | 26,20 | 100.0 |
| 21:57:44 | 26,20 | 100.0 |
| 21:57:44 | 26,20 | 100.0 |
| 21:57:44 | 26,20 | 100.0 |
| 21:57:44 | 26,20 | 100.0 |
| 21:57:44 | 26,20 | 400.0 |
| 21:57:44 | 26,20 | 100.0 |
| 21:57:44 | 26,20 | 100.0 |
| 21:57:44 | 26,20 | 188.0 |
| 21:57:44 | 26,20 | 200.0 |
| 21:57:44 | 26,20 | 100.0 |
