Ivanhoe Mines Ltd
WKN: A1W4VG / ISIN: CA46579R1047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 8,97 | 1000.0 |
| 21:57:38 | 8,98 | 150.0 |
| 21:46:04 | 8,95 | 600.0 |
| 21:24:25 | 8,93 | 125.0 |
| 21:23:47 | 8,91 | 100.0 |
| 21:12:42 | 8,94 | 200.0 |
| 21:12:42 | 8,94 | 100.0 |
| 20:53:49 | 8,95 | 2400.0 |
| 20:52:40 | 8,94 | 100.0 |
| 20:47:00 | 8,94 | 171.0 |
| 20:34:05 | 8,98 | 10000.0 |
| 20:29:40 | 8,93 | 796.0 |
| 20:27:39 | 8,94 | 1500.0 |
| 20:25:51 | 8,92 | 300.0 |
| 20:10:55 | 8,92 | 200.0 |
| 20:05:57 | 8,95 | 1000.0 |
| 20:05:57 | 8,95 | 1000.0 |
| 20:05:57 | 8,95 | 1000.0 |
| 20:05:57 | 8,95 | 500.0 |
| 20:05:57 | 8,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:26 | 8,95 | 582.0 |
| 19:39:44 | 8,95 | 700.0 |
| 19:35:41 | 8,95 | 600.0 |
| 19:33:09 | 8,94 | 250.0 |
| 19:17:29 | 8,96 | 200.0 |
| 18:59:17 | 8,98 | 1000.0 |
| 18:59:02 | 8,99 | 134.0 |
| 18:55:35 | 9,00 | 300.0 |
| 18:53:34 | 9,00 | 554.0 |
| 18:38:08 | 9,04 | 190.0 |
| 18:14:21 | 9,04 | 5000.0 |
| 18:12:41 | 9,04 | 500.0 |
| 17:57:59 | 9,09 | 5000.0 |
| 17:56:04 | 9,04 | 1200.0 |
| 17:56:04 | 9,04 | 3800.0 |
| 17:40:46 | 9,01 | 1000.0 |
| 17:35:32 | 9,04 | 100.0 |
| 17:35:32 | 9,04 | 100.0 |
| 17:35:32 | 9,04 | 200.0 |
| 17:35:32 | 9,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:47 | 9,04 | 100.0 |
| 17:24:13 | 9,07 | 5000.0 |
| 17:20:45 | 9,05 | 100.0 |
| 16:52:36 | 9,01 | 340.0 |
| 16:51:27 | 9,00 | 100.0 |
| 16:43:42 | 9,08 | 100.0 |
| 16:41:55 | 9,12 | 100.0 |
| 16:39:43 | 9,15 | 2000.0 |
| 16:35:21 | 9,18 | 1000.0 |
| 16:31:49 | 9,19 | 200.0 |
| 16:19:16 | 9,19 | 1000.0 |
| 16:13:05 | 9,21 | 500.0 |
| 15:56:14 | 9,20 | 100.0 |
| 15:50:00 | 9,19 | 1000.0 |
| 15:43:46 | 9,25 | 1500.0 |
| 15:33:54 | 9,40 | 3800.0 |
| 15:33:54 | 9,41 | 100.0 |
| 15:33:54 | 9,41 | 200.0 |
Seite:
1
