Melexis NV
WKN: 909765 / ISIN: BE0165385973Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 70,30 | 39.0 |
| 21:56:53 | 70,30 | 39.0 |
| 18:31:23 | 70,35 | 1.0 |
| 18:01:05 | 70,35 | 3.0 |
| 17:00:00 | 70,00 | 4.0 |
| 16:12:45 | 69,65 | 5.0 |
| 15:30:25 | 69,95 | 1.0 |
| 14:55:59 | 70,00 | 1.0 |
| 12:42:01 | 69,50 | 18.0 |
| 12:11:16 | 69,50 | 1.0 |
| 11:36:45 | 69,85 | 30.0 |
| 11:11:52 | 70,00 | 20.0 |
| 11:11:45 | 69,90 | 10.0 |
| 11:07:06 | 69,90 | 12.0 |
| 10:48:47 | 69,50 | 14.0 |
| 10:12:55 | 69,60 | 42.0 |
| 10:04:42 | 69,75 | 29.0 |
| 09:39:57 | 69,25 | 35.0 |
| 09:32:39 | 69,45 | 37.0 |
| 09:21:54 | 69,60 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:48 | 69,30 | 8.0 |
| 09:17:33 | 69,30 | 1.0 |
| 09:05:05 | 68,70 | 3.0 |
| 08:34:06 | 68,10 | 45.0 |
| 08:15:30 | 68,10 | 1.0 |
| 08:13:49 | 68,25 | 1.0 |
| 08:00:04 | 68,10 | 4.0 |
| 07:41:32 | 68,05 | 50.0 |
| 07:32:12 | 67,75 | 50.0 |
| 07:30:56 | 67,50 | 20.0 |
| 07:30:56 | 67,50 | 30.0 |
| 07:30:14 | 67,65 | 50.0 |
