Amadeus Fire AG
WKN: 509310 / ISIN: DE0005093108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 24,00 | 4190.0 |
| 17:35:36 | 24,00 | 4190.0 |
| 17:27:42 | 24,20 | 61.0 |
| 17:25:07 | 24,20 | 44.0 |
| 17:23:56 | 24,20 | 5.0 |
| 17:23:29 | 24,20 | 8.0 |
| 17:22:17 | 24,20 | 23.0 |
| 17:18:56 | 24,20 | 7.0 |
| 17:15:44 | 24,20 | 40.0 |
| 17:12:40 | 24,30 | 199.0 |
| 17:10:46 | 24,25 | 30.0 |
| 17:09:49 | 24,25 | 42.0 |
| 16:52:11 | 24,30 | 19.0 |
| 16:52:11 | 24,30 | 2.0 |
| 16:52:11 | 24,30 | 100.0 |
| 16:52:11 | 24,30 | 49.0 |
| 16:51:40 | 24,25 | 30.0 |
| 16:51:40 | 24,25 | 54.0 |
| 16:50:03 | 24,25 | 180.0 |
| 16:50:03 | 24,25 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:03 | 24,25 | 181.0 |
| 16:35:03 | 24,30 | 39.0 |
| 16:35:03 | 24,30 | 182.0 |
| 16:19:55 | 24,25 | 56.0 |
| 16:19:55 | 24,35 | 269.0 |
| 16:19:55 | 24,30 | 98.0 |
| 15:28:09 | 24,35 | 1.0 |
| 15:27:57 | 24,35 | 1.0 |
| 15:27:32 | 24,40 | 18.0 |
| 15:27:32 | 24,40 | 1.0 |
| 15:27:32 | 24,40 | 2.0 |
| 14:10:27 | 24,40 | 3.0 |
| 13:21:47 | 24,30 | 39.0 |
| 13:11:50 | 24,25 | 84.0 |
| 13:09:03 | 24,25 | 46.0 |
| 13:06:53 | 24,20 | 42.0 |
| 13:06:53 | 24,20 | 22.0 |
| 13:05:00 | 24,20 | 4.0 |
| 13:05:00 | 24,15 | 132.0 |
| 12:57:50 | 24,05 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:50 | 24,05 | 37.0 |
| 12:54:40 | 24,20 | 16.0 |
| 12:46:21 | 24,10 | 18.0 |
| 12:46:21 | 24,10 | 282.0 |
| 12:37:53 | 24,05 | 14.0 |
| 12:32:08 | 24,25 | 93.0 |
| 12:32:08 | 24,25 | 77.0 |
| 12:21:12 | 24,10 | 8.0 |
| 12:21:02 | 24,10 | 156.0 |
| 12:21:02 | 24,10 | 50.0 |
| 12:15:32 | 24,05 | 12.0 |
| 11:49:40 | 24,15 | 42.0 |
| 11:46:40 | 24,25 | 28.0 |
| 11:46:40 | 24,25 | 623.0 |
| 11:46:20 | 24,30 | 85.0 |
| 11:46:20 | 24,25 | 156.0 |
| 11:45:03 | 24,15 | 28.0 |
| 11:45:03 | 24,15 | 473.0 |
| 11:45:03 | 24,20 | 65.0 |
| 11:45:03 | 24,20 | 193.0 |
Seite:
1
