Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:47 | 575,20 | 7.0 |
| 13:55:05 | 574,70 | 7.0 |
| 13:55:01 | 575,10 | 6.0 |
| 13:53:27 | 574,40 | 1.0 |
| 13:53:09 | 574,40 | 12.0 |
| 13:53:08 | 575,00 | 1.0 |
| 13:51:51 | 575,00 | 6.0 |
| 13:51:06 | 575,00 | 2.0 |
| 13:45:19 | 575,00 | 6.0 |
| 13:44:21 | 574,40 | 15.0 |
| 13:44:20 | 574,40 | 3.0 |
| 13:43:59 | 575,00 | 1.0 |
| 13:43:19 | 575,00 | 4.0 |
| 13:39:54 | 574,70 | 2.0 |
| 13:36:23 | 575,10 | 24.0 |
| 13:34:12 | 575,30 | 10.0 |
| 13:29:23 | 575,50 | 19.0 |
| 13:24:15 | 575,40 | 20.0 |
| 13:20:23 | 575,60 | 3.0 |
| 13:18:37 | 575,10 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:53 | 575,80 | 4.0 |
| 13:09:02 | 575,70 | 5.0 |
| 13:05:23 | 575,70 | 10.0 |
| 13:03:24 | 575,80 | 2.0 |
| 13:01:44 | 575,70 | 1.0 |
| 12:57:37 | 575,60 | 121.0 |
| 12:57:37 | 575,60 | 150.0 |
| 12:57:37 | 575,60 | 350.0 |
| 12:57:29 | 575,60 | 150.0 |
| 12:57:28 | 575,60 | 150.0 |
| 12:57:28 | 575,60 | 150.0 |
| 12:57:22 | 575,60 | 150.0 |
| 12:57:22 | 575,60 | 150.0 |
| 12:57:21 | 575,60 | 150.0 |
| 12:57:16 | 575,60 | 150.0 |
| 12:57:15 | 575,60 | 150.0 |
| 12:57:15 | 575,60 | 300.0 |
| 12:57:11 | 575,60 | 202.0 |
| 12:56:56 | 575,60 | 150.0 |
| 12:56:55 | 575,60 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:54 | 575,60 | 150.0 |
| 12:56:46 | 575,60 | 150.0 |
| 12:56:46 | 575,60 | 150.0 |
| 12:56:41 | 575,60 | 150.0 |
| 12:56:41 | 575,60 | 150.0 |
| 12:56:37 | 575,60 | 150.0 |
| 12:56:36 | 575,60 | 150.0 |
| 12:56:35 | 575,60 | 150.0 |
| 12:56:08 | 575,60 | 177.0 |
| 12:55:05 | 575,40 | 4.0 |
| 12:49:52 | 575,20 | 5.0 |
| 12:49:08 | 574,80 | 2.0 |
| 12:48:11 | 575,30 | 6.0 |
| 12:48:06 | 575,30 | 5.0 |
| 12:38:18 | 575,30 | 2.0 |
| 12:38:12 | 574,70 | 2.0 |
| 12:33:04 | 575,80 | 2.0 |
| 12:32:49 | 575,20 | 13.0 |
| 12:32:47 | 575,20 | 3.0 |
| 12:32:18 | 575,80 | 5.0 |
Seite:
1
