SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:15 | 4,60 | 49118.0 |
| 17:35:15 | 4,60 | 49118.0 |
| 17:29:36 | 4,59 | 303.0 |
| 17:23:25 | 4,59 | 16.0 |
| 17:23:25 | 4,60 | 8458.0 |
| 17:23:25 | 4,60 | 427.0 |
| 17:23:25 | 4,60 | 553.0 |
| 17:23:25 | 4,60 | 34.0 |
| 17:23:25 | 4,60 | 18.0 |
| 17:23:25 | 4,60 | 510.0 |
| 17:23:08 | 4,58 | 2611.0 |
| 17:23:08 | 4,58 | 800.0 |
| 17:23:08 | 4,58 | 1589.0 |
| 17:23:00 | 4,57 | 1672.0 |
| 17:23:00 | 4,59 | 2738.0 |
| 17:23:00 | 4,59 | 2262.0 |
| 17:18:58 | 4,55 | 9.0 |
| 17:17:08 | 4,56 | 168.0 |
| 17:15:57 | 4,58 | 295.0 |
| 17:15:57 | 4,59 | 874.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:57 | 4,59 | 706.0 |
| 17:13:23 | 4,59 | 500.0 |
| 17:11:46 | 4,58 | 2491.0 |
| 17:11:45 | 4,60 | 20.0 |
| 17:11:45 | 4,60 | 1087.0 |
| 17:09:50 | 4,60 | 387.0 |
| 17:09:50 | 4,60 | 1293.0 |
| 17:00:09 | 4,60 | 1168.0 |
| 16:59:56 | 4,60 | 4.0 |
| 16:59:45 | 4,60 | 803.0 |
| 16:59:42 | 4,60 | 393.0 |
| 16:59:42 | 4,60 | 385.0 |
| 16:59:29 | 4,60 | 1216.0 |
| 16:59:29 | 4,59 | 958.0 |
| 16:59:02 | 4,59 | 829.0 |
| 16:58:46 | 4,59 | 263.0 |
| 16:58:46 | 4,60 | 275.0 |
| 16:58:46 | 4,60 | 3782.0 |
| 16:58:46 | 4,60 | 2218.0 |
| 16:55:08 | 4,61 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:01 | 4,61 | 34.0 |
| 16:54:54 | 4,61 | 28.0 |
| 16:54:48 | 4,61 | 3.0 |
| 16:54:48 | 4,61 | 29.0 |
| 16:54:48 | 4,61 | 209.0 |
| 16:54:48 | 4,61 | 3.0 |
| 16:54:48 | 4,61 | 37.0 |
| 16:54:48 | 4,61 | 26.0 |
| 16:54:48 | 4,61 | 1727.0 |
| 16:48:05 | 4,63 | 100.0 |
| 16:47:21 | 4,61 | 613.0 |
| 16:40:34 | 4,61 | 17.0 |
| 16:38:45 | 4,60 | 1830.0 |
| 16:38:04 | 4,58 | 813.0 |
| 16:38:04 | 4,58 | 200.0 |
| 16:38:03 | 4,60 | 265.0 |
| 16:38:02 | 4,60 | 18.0 |
| 16:38:02 | 4,61 | 2220.0 |
| 16:38:02 | 4,61 | 284.0 |
| 16:38:02 | 4,60 | 2266.0 |
