PMET Resources Inc
WKN: A41JA8 / ISIN: CA73015G1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:32 | 3,70 | 5000.0 |
| 18:01:38 | 3,71 | 560.0 |
| 17:35:19 | 3,81 | 1580.0 |
| 17:20:03 | 3,80 | 11000.0 |
| 17:17:25 | 3,80 | 200.0 |
| 16:46:55 | 3,84 | 2600.0 |
| 16:40:31 | 3,78 | 4959.0 |
| 16:39:41 | 3,78 | 8041.0 |
| 15:22:10 | 3,80 | 450.0 |
| 15:19:08 | 3,95 | 200.0 |
| 15:14:24 | 3,95 | 2700.0 |
| 14:39:05 | 3,80 | 1000.0 |
| 14:21:43 | 3,95 | 90.0 |
| 11:13:54 | 3,95 | 900.0 |
| 11:12:32 | 3,95 | 100.0 |
| 11:02:27 | 3,95 | 500.0 |
| 10:53:39 | 3,80 | 301.0 |
| 10:12:38 | 3,95 | 700.0 |
| 10:08:50 | 3,95 | 190.0 |
| 10:03:25 | 3,95 | 1391.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:20 | 3,88 | 4000.0 |
| 09:22:59 | 3,88 | 520.0 |
| 09:14:08 | 3,88 | 15.0 |
| 09:12:53 | 3,88 | 4000.0 |
| 08:58:36 | 3,88 | 400.0 |
| 08:20:21 | 3,85 | 4000.0 |
| 07:46:05 | 3,76 | 750.0 |
| 07:31:20 | 3,76 | 2000.0 |
